SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$62.40 +0.34%

(10/8 18:41) ◀

Monday, October 12, 2026 (6:44pm)

▶ (10/13 18:44)

◀ 10/12 18:44 ▶

Option Volume

Detail

ℹ

Current (10/12) 259

Calls: 195 (75%)

Puts: 64 (25%)

Prior (10/08) 821

Calls: 86 (10%)

Puts: 735 (90%)

Current vs Prior -68.45%

Calls: +126.74% (Calls)

Puts: -91.29% (Puts)

Prior 7-Day Total 2,457

Calls: 1,331 (54%)

Puts: 1,126 (46%)

Prior 7-Day Average 351

Calls: 190 (54%)

Puts: 160 (46%)

Current vs Prior 7-Day Avg -26.21%

Calls: +2.55%

Puts: -60.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $112.1K

Calls: $102.6K (92%)

Puts: $9.5K (8%)

Prior (10/08) $903.0K

Calls: $28.2K (3%)

Puts: $874.8K (97%)

Current vs Prior -87.58%

Calls: +263.55%

Puts: -98.91%

Prior 7-Day Total $1.31M

Calls: $295.2K (23%)

Puts: $1.01M (77%)

Prior 7-Day Average $186.5K

Calls: $42.2K (23%)

Puts: $144.4K (77%)

Current vs Prior 7-Day Avg -39.90%

Calls: +143.29%

Puts: -93.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.33

Prior (10/08) 8.55

Current vs Prior -96.16%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -75.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 14,466

Calls: 13,605 (94%)

Puts: 861 (6%)

Prior (10/08) 20,853

Calls: 20,322 (97%)

Puts: 531 (3%)

Current vs Prior -30.63%

Prior 7-Day Total 104,190

Calls: 101,018 (97%)

Puts: 3,172 (3%)

Prior 7-Day Average 14,884

Calls: 14,431 (97%)

Puts: 453 (3%)

Current vs Prior 7-Day Avg -2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.94% | 15.95%6.94% | 15.95%

Prior 7.54% | 14.73%7.54% | 14.73%

Current vs Prior -7.96% | +8.28%-7.96% | +8.28%

Prior 7-Day Avg 8.67% | 15.07%8.67% | 15.07%

Current vs 7-Day Avg -19.98% | +5.80%-19.98% | +5.80%

Prior 7-Day Eod 7.54% | 14.73%7.54% | 14.73%

Current vs 7-Day Eod -7.96% | +8.28%-7.96% | +8.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($102.6K) vs puts ($9.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (195 calls vs 64 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	8.70	9.40	$9.05	7.7%	3	0.71	110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.76)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	2.25	3.20	$2.73	34.8%	2	0.76	257
$70.00	Nov 20	8.70	9.40	$9.05	7.7%	3	0.71	110
$65.00	Nov 20	5.20	5.90	$5.55	12.6%	2	0.55	86
$62.50	Oct 16	1.10	1.35	$1.23	20.3%	2	0.50	--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 44, top 16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.90	1.25	$1.08	32.4%	16	0.19	13.2K
$65.00	Oct 16	0.15	0.80	$0.48	135.4%	5	0.24	90
$70.00	Nov 20	1.50	2.25	$1.88	39.9%	2	0.30	--
$62.50	Oct 16	0.95	1.40	$1.17	38.5%	1	0.50	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	1.05	1.65	$1.35	44.4%	9	0.20	188
$70.00	Nov 20	8.70	9.40	$9.05	7.7%	3	0.71	110
$62.50	Oct 16	1.10	1.35	$1.23	20.3%	2	0.50	--
$65.00	Oct 16	2.25	3.20	$2.73	34.8%	2	0.76	257
$50.00	Nov 20	0.50	0.80	$0.65	46.2%	2	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.1%, max 3.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 16	Nov 20	53.3%	51.7%	3.1%	4	343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 3.21)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 20	$0.80	$4.20	$0.80	30%	5.25	$70.80
$62.50	$65.00	Oct 16	$0.69	$1.81	$0.69	50%	2.62	$63.19

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Oct 16	$1.50	$1.00	$1.50	76%	0.67	$63.50
$55.00	$50.00	Nov 20	$0.70	$4.30	$0.70	20%	6.14	$54.30
$65.00	$55.00	Nov 20	$4.20	$5.80	$4.20	55%	1.38	$60.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.24)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$65.00	Oct 16	$0.69	$0.69	$1.81	50%	0.38	$63.19
$70.00	$75.00	Nov 20	$0.80	$0.80	$4.20	70%	0.19	$70.80

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Nov 20	$0.70	$0.70	$4.30	80%	0.16	$54.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.85% of stock, avg 4.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.50	Oct 16	$1.17	$1.23	$2.40	$60.10	$64.90	3.85%
$65.00	Oct 16	$0.48	$2.73	$3.21	$61.79	$68.21	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.77% of stock, avg 3.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$50.00	Nov 20	$1.08	$0.65	$1.73	$48.27	$76.73
$75.00	$55.00	Nov 20	$1.08	$1.35	$2.43	$52.57	$77.43
$70.00	$50.00	Nov 20	$1.88	$0.65	$2.53	$47.47	$72.53
$70.00	$55.00	Nov 20	$1.88	$1.35	$3.23	$51.77	$73.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/55	70/75	Nov 20	$1.50	$3.50	50%	0.43	$53.50	$71.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.05, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 20	-$0.28	$4.72
$62.50	$65.00	1:2	Oct 16	$0.21	$2.29

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Nov 20	-$2.05	$2.95
$65.00	$62.50	1:2	Oct 16	$0.27	$2.23
$55.00	$50.00	1:2	Nov 20	$0.05	$4.95
$65.00	$55.00	1:2	Nov 20	$2.85	$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.40%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$1.50	0.30	12.2%	2.40%	14.58%	2	--
$75.00	Nov 20	$0.90	0.19	20.2%	1.44%	21.63%	16	13.2K
$62.50	Oct 16	$0.95	0.50	0.2%	1.52%	1.68%	1	37
$65.00	Oct 16	$0.15	0.24	4.2%	0.24%	4.41%	5	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195

Total Puts 64

Put/Call Ratio 0.33

Net Difference 131

Prior's Put/Call Breakdown

Total Calls 86

Total Puts 735

Put/Call Ratio 8.55

Net Difference -649

Prior 7-Day Put/Call Summary

Total Calls 1,331

Total Puts 1,126

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card