Tour v531
SGI
SOMNIGROUP INTERNTNL
$62.34 +0.94%
$63.50 (+1.86%)🌙
as of 10/08 06:41 PM
(10/7 18:44) ◀
|
Thursday, October 8, 2026 (6:41pm)
January 2026
|
▶ (10/12 18:44)
◀ 10/8 18:41 ▶

Option Volume

Detail
ℹ
Current (10/08) 821
Calls: 86 (10%)
Puts: 735 (90%)
Prior (10/07) 122
Calls: 44 (36%)
Puts: 78 (64%)
Current vs Prior +572.95%
Calls: +95.45% (Calls)
Puts: +842.31% (Puts)
Prior 7-Day Total 1,735
Calls: 1,283 (74%)
Puts: 452 (26%)
Prior 7-Day Average 247
Calls: 183 (74%)
Puts: 64 (26%)
Current vs Prior 7-Day Avg +231.24%
Calls: -53.08%
Puts: +1038.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $903.0K
Calls: $28.2K (3%)
Puts: $874.8K (97%)
Prior (10/07) $43.2K
Calls: $14.7K (34%)
Puts: $28.5K (66%)
Current vs Prior +1991.46%
Calls: +92.48%
Puts: +2967.96%
Prior 7-Day Total $460.8K
Calls: $271.8K (59%)
Puts: $189.0K (41%)
Prior 7-Day Average $65.8K
Calls: $38.8K (59%)
Puts: $27.0K (41%)
Current vs Prior 7-Day Avg +1271.71%
Calls: -27.31%
Puts: +3139.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 8.55
Prior (10/07) 1.77
Current vs Prior +382.11%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +910.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 20,853
Calls: 20,322 (97%)
Puts: 531 (3%)
Prior (10/07) 8,059
Calls: 7,491 (93%)
Puts: 568 (7%)
Current vs Prior +158.75%
Prior 7-Day Total 96,130
Calls: 93,230 (97%)
Puts: 2,900 (3%)
Prior 7-Day Average 13,732
Calls: 13,318 (97%)
Puts: 414 (3%)
Current vs Prior 7-Day Avg +51.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.54% | 14.73%7.54% | 14.73%
Prior 8.39% | 14.65%8.39% | 14.65%
Current vs Prior -10.11% | +0.49%-10.11% | +0.49%
Prior 7-Day Avg 9.04% | 15.17%9.04% | 15.17%
Current vs 7-Day Avg -16.60% | -2.94%-16.60% | -2.94%
Prior 7-Day Eod 8.39% | 14.65%8.39% | 14.65%
Current vs 7-Day Eod -10.11% | +0.49%-10.11% | +0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($874.8K) vs calls ($28.2K). Massive premium surge with dollar volume up 1991% vs prior. Dollar volume significantly above 7-day average (1272% higher). Unusually high activity with volume up 573% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 82, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.851.35$1.1045.5%320.1912.5K
$70.00Nov 201.102.40$1.7574.3%210.287.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.953.60$3.2819.8%280.38287
$60.00Oct 160.500.85$0.6851.5%10.26205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.65$4.35$0.6528%6.69$70.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.65$0.65$4.3572%0.15$70.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.03% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Nov 20$1.10$3.28$4.38$55.62$79.38
$70.00$60.00Nov 20$1.75$3.28$5.03$54.97$75.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$0.850.1920.3%1.36%21.67%3212.5K
$70.00Nov 20$1.100.2812.3%1.76%14.05%217.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 735
Put/Call Ratio 8.55
Net Difference -649

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 78
Put/Call Ratio 1.77
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 1,283
Total Puts 452
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All