Tour v340
SHAK
SHAKE SHACK INC A
$60.00 -0.15%
$59.55 (-0.75%)🌙
as of 07/15 07:07 PM
(7/14 19:25) ◀
|
Wednesday, July 15, 2026 (7:07pm)
January 2026
|
▶ (7/16 18:59)
◀ 7/15 19:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,897
Calls: 1,422 (75%)
Puts: 475 (25%)
Prior (07/14) 2,884
Calls: 2,184 (76%)
Puts: 700 (24%)
Current vs Prior -34.22%
Calls: -34.89% (Calls)
Puts: -32.14% (Puts)
Prior 7-Day Total 32,660
Calls: 22,373 (69%)
Puts: 10,287 (31%)
Prior 7-Day Average 4,665
Calls: 3,196 (69%)
Puts: 1,469 (31%)
Current vs Prior 7-Day Avg -59.34%
Calls: -55.51%
Puts: -67.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $632.3K
Calls: $443.0K (70%)
Puts: $189.3K (30%)
Prior (07/14) $689.9K
Calls: $398.9K (58%)
Puts: $291.0K (42%)
Current vs Prior -8.35%
Calls: +11.06%
Puts: -34.95%
Prior 7-Day Total $9.63M
Calls: $6.17M (64%)
Puts: $3.46M (36%)
Prior 7-Day Average $1.38M
Calls: $881.0K (64%)
Puts: $494.1K (36%)
Current vs Prior 7-Day Avg -54.02%
Calls: -49.71%
Puts: -61.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.33
Prior (07/14) 0.32
Current vs Prior +4.22%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -54.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 20,222
Calls: 14,696 (73%)
Puts: 5,526 (27%)
Prior (07/14) 25,082
Calls: 16,528 (66%)
Puts: 8,554 (34%)
Current vs Prior -19.38%
Prior 7-Day Total 156,921
Calls: 80,799 (51%)
Puts: 76,122 (49%)
Prior 7-Day Average 22,417
Calls: 11,542 (51%)
Puts: 10,874 (49%)
Current vs Prior 7-Day Avg -9.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.33% | 6.47%5.33% | 17.50%
Prior 4.66% | 9.04%4.66% | 18.14%
Current vs Prior +14.46% | -28.44%+14.46% | -3.53%
Prior 7-Day Avg 5.11% | 7.91%6.60% | 18.25%
Current vs 7-Day Avg +4.28% | -18.20%-19.23% | -4.13%
Prior 7-Day Eod 4.66% | 9.04%4.66% | 18.14%
Current vs 7-Day Eod +14.46% | -28.44%+14.46% | -3.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($443.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,422 calls vs 475 puts). Call-heavy open interest (14,696 calls vs 5,526 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.203.50$3.359.0%90.40423
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1711.2013.70$12.4520.1%11.00--
$50.00Jul 179.4010.50$9.9511.1%331.0018
$55.00Jul 174.207.20$5.7052.6%30.98--
$56.00Jul 172.205.70$3.9588.6%20.93--
$51.00Jul 178.4010.60$9.5023.2%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.205.70$4.9530.3%40.93118
$67.00Jul 176.507.80$7.1518.2%60.89--
$66.00Jul 175.306.70$6.0023.3%20.88--
$62.00Jul 172.254.50$3.3866.6%10.71--
$62.00Jul 313.403.80$3.6011.1%2070.593

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.4K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.150.60$0.38118.4%2750.205.3K
$61.00Jul 170.601.80$1.20100.0%1340.41363
$62.00Jul 241.001.35$1.1829.7%1280.3655
$59.00Jul 242.352.70$2.5313.8%610.6023
$54.00Jul 175.507.60$6.5532.1%500.88106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 313.403.80$3.6011.1%2070.593
$55.00Jul 170.050.15$0.10100.0%300.071.5K
$60.00Jul 170.902.50$1.7094.1%150.51422
$50.00Aug 211.101.75$1.4345.5%150.1881
$50.00Aug 140.051.75$0.90188.9%100.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 45.7%, max 106.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 17Jul 24109.2%52.9%106.3%9204
$59.00Jul 17Jul 3188.0%50.7%73.7%698
$70.00Jul 17Aug 21111.3%69.3%60.6%10--
$63.00Jul 17Jul 3181.5%52.3%56.0%2815.3K
$55.00Jul 17Jul 3178.0%54.1%44.1%421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21143.7%69.5%106.8%1781
$61.00Jul 17Jul 3199.4%51.6%92.8%789
$62.00Jul 17Jul 3185.4%51.4%65.9%2083
$60.00Jul 17Aug 2892.3%62.5%47.7%16422
$57.00Jul 17Aug 1486.9%64.3%35.1%318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 10.11, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 31$0.45$4.55$0.4510.11$65.45
$56.00$57.00Jul 17$0.17$0.83$0.174.88$56.17
$58.00$59.00Jul 17$0.20$0.80$0.204.00$58.20
$63.00$65.00Jul 24$0.40$1.60$0.404.00$63.40
$68.00$69.00Aug 7$0.20$0.80$0.204.00$68.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.00Jul 31$0.55$2.45$0.554.45$54.45
$52.00$50.00Aug 7$0.43$1.57$0.433.65$51.57
$53.00$52.00Aug 7$0.22$0.78$0.223.55$52.78
$61.00$60.00Jul 17$0.25$0.75$0.253.00$60.75
$55.00$54.00Aug 7$0.25$0.75$0.253.00$54.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 12.33, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.00Jul 31$1.85$1.85$0.1512.33$56.85
$54.00$55.00Jul 17$0.85$0.85$0.155.67$54.85
$57.00$58.00Jul 24$0.72$0.72$0.282.57$57.72
$58.00$59.00Jul 24$0.65$0.65$0.351.86$58.65
$57.00$59.00Jul 31$1.27$1.27$0.731.74$58.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Jul 31$0.62$0.62$0.381.63$61.38
$56.00$54.00Aug 14$1.08$1.08$0.921.17$54.92
$61.00$60.00Jul 31$0.53$0.53$0.471.13$60.47
$65.00$62.00Jul 17$1.57$1.57$1.431.10$63.43
$58.00$56.00Aug 28$1.00$1.00$1.001.00$57.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.86, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.1286.9%54.3%
$58.00Jul 17Jul 24$0.38109.2%52.9%
$69.00Aug 7Aug 14$0.3878.6%73.7%
$65.00Jul 17Jul 24$0.4076.6%54.5%
$70.00Jul 17Jul 31$0.43111.3%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 31$0.2285.4%51.4%
$50.00Jul 17Jul 31$0.28143.7%68.9%
$53.00Aug 7Aug 28$0.6874.4%65.3%
$55.00Jul 17Jul 31$0.7078.0%54.1%
$60.00Jul 17Jul 31$0.7592.3%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.25% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$1.20$1.95$3.15$57.85$64.155.25%
$60.00Jul 17$1.50$1.70$3.20$56.80$63.205.33%
$62.00Jul 17$0.65$3.38$4.03$57.97$66.036.72%
$56.00Jul 17$3.95$0.18$4.13$51.87$60.136.88%
$57.00Jul 17$3.78$0.48$4.26$52.74$61.267.10%
$65.00Jul 17$0.10$4.95$5.05$59.95$70.058.42%
$60.00Jul 31$2.65$2.45$5.10$54.90$65.108.50%
$61.00Jul 31$2.17$2.98$5.15$55.85$66.158.58%
$59.00Jul 31$3.18$2.00$5.18$53.82$64.188.63%
$55.00Jul 17$5.70$0.10$5.80$49.20$60.809.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.38% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 17$0.13$0.10$0.23$54.77$64.23
$64.00$56.00Jul 17$0.13$0.18$0.31$55.69$64.31
$63.00$55.00Jul 17$0.38$0.10$0.48$54.52$63.48
$63.00$56.00Jul 17$0.38$0.18$0.56$55.44$63.56
$64.00$57.00Jul 17$0.13$0.48$0.61$56.39$64.61
$70.00$52.00Jul 31$0.48$0.25$0.73$51.27$70.73
$62.00$55.00Jul 17$0.65$0.10$0.75$54.25$62.75
$62.00$56.00Jul 17$0.65$0.18$0.83$55.17$62.83
$65.00$54.00Jul 24$0.50$0.35$0.85$53.15$65.85
$63.00$57.00Jul 17$0.38$0.48$0.86$56.14$63.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.09, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5660/62Aug 14$1.78$0.228.09$54.22$61.78
50/5260/62Aug 14$1.50$0.503.00$50.50$61.50
52/5460/62Aug 14$1.45$0.552.64$52.55$61.45
57/5960/62Aug 14$1.38$0.622.23$57.62$61.38
50/5560/65Aug 21$3.32$1.681.98$51.68$63.32
55/5668/69Aug 7$0.65$0.351.86$55.35$68.65
52/5557/59Jul 31$1.82$1.181.54$53.18$58.82
61/6263/65Jul 31$1.17$0.831.41$60.83$64.17
59/6061/63Jul 31$1.14$0.861.33$58.86$62.14
50/5565/70Aug 21$2.79$2.211.26$52.21$67.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.05$0.9519.00
$57.00$58.00$59.00Jul 24$0.07$0.9313.29
$61.00$63.00$65.00Jul 31$0.14$1.8613.29
$58.00$59.00$60.00Jul 24$0.10$0.909.00
$60.00$65.00$70.00Aug 21$0.53$4.478.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Jul 31$0.08$0.9211.50
$60.00$61.00$62.00Jul 31$0.09$0.9110.11
$65.00$66.00$67.00Jul 17$0.10$0.909.00
$52.00$54.00$56.00Aug 14$0.33$1.675.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.00$5.00
$65.00$70.001:2Jul 31-$0.03$4.97
$65.00$70.001:2Aug 21-$0.61$4.39
$60.00$65.001:2Aug 21-$1.45$3.55
$63.00$65.001:2Jul 24-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.01$4.99
$55.00$50.001:2Jul 17-$0.10$4.90
$52.00$50.001:2Aug 14-$0.10$1.90
$52.00$50.001:2Jul 31-$0.51$1.49
$52.00$50.001:2Aug 7-$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.17%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.900.540.0%8.17%8.17%17269
$60.00Aug 14$4.300.540.0%7.17%7.17%2--
$61.00Aug 7$3.700.491.7%6.17%7.83%1023
$62.00Aug 14$3.700.483.3%6.17%9.50%5--
$65.00Aug 21$3.200.408.3%5.33%13.67%9423
$60.00Aug 7$3.100.520.0%5.17%5.17%4--
$60.00Jul 31$2.400.530.0%4.00%4.00%1--
$61.00Jul 31$1.950.471.7%3.25%4.92%9--
$60.00Jul 24$1.800.520.0%3.00%3.00%3481
$70.00Aug 21$1.750.2716.7%2.92%19.58%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,422
Total Puts 475
Put/Call Ratio 0.33
Net Difference 947

Prior's Put/Call Breakdown

Total Calls 2,184
Total Puts 700
Put/Call Ratio 0.32
Net Difference 1,484

Prior 7-Day Put/Call Summary

Total Calls 22,373
Total Puts 10,287
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All