Tour v344
SHAK
SHAKE SHACK INC A
$59.23 -1.28%
$59.28 (+0.08%)🌙
as of 07/16 06:59 PM
(7/15 19:07) ◀
|
Thursday, July 16, 2026 (6:59pm)
January 2026
|
▶ (7/17 19:17)
◀ 7/16 18:59 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,354
Calls: 3,215 (74%)
Puts: 1,139 (26%)
Prior (07/15) 1,897
Calls: 1,422 (75%)
Puts: 475 (25%)
Current vs Prior +129.52%
Calls: +126.09% (Calls)
Puts: +139.79% (Puts)
Prior 7-Day Total 31,120
Calls: 22,433 (72%)
Puts: 8,687 (28%)
Prior 7-Day Average 4,445
Calls: 3,204 (72%)
Puts: 1,241 (28%)
Current vs Prior 7-Day Avg -2.06%
Calls: +0.32%
Puts: -8.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $705.7K
Calls: $273.1K (39%)
Puts: $432.6K (61%)
Prior (07/15) $632.3K
Calls: $443.0K (70%)
Puts: $189.3K (30%)
Current vs Prior +11.61%
Calls: -38.36%
Puts: +128.57%
Prior 7-Day Total $8.45M
Calls: $6.22M (74%)
Puts: $2.22M (26%)
Prior 7-Day Average $1.21M
Calls: $889.0K (74%)
Puts: $317.6K (26%)
Current vs Prior 7-Day Avg -41.51%
Calls: -69.28%
Puts: +36.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.35
Prior (07/15) 0.33
Current vs Prior +6.06%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -36.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 18,247
Calls: 13,422 (74%)
Puts: 4,825 (26%)
Prior (07/15) 20,222
Calls: 14,696 (73%)
Puts: 5,526 (27%)
Current vs Prior -9.77%
Prior 7-Day Total 157,516
Calls: 86,397 (55%)
Puts: 71,119 (45%)
Prior 7-Day Average 22,502
Calls: 12,342 (55%)
Puts: 10,159 (45%)
Current vs Prior 7-Day Avg -18.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.22% | 6.99%4.22% | 17.14%
Prior 5.33% | 6.47%5.33% | 17.50%
Current vs Prior -20.86% | +8.09%-20.86% | -2.08%
Prior 7-Day Avg 5.06% | 7.67%6.20% | 18.08%
Current vs 7-Day Avg -16.66% | -8.83%-31.94% | -5.21%
Prior 7-Day Eod 5.33% | 6.47%5.33% | 17.50%
Current vs 7-Day Eod -20.86% | +8.09%-20.86% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($432.6K). Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (3,215 calls vs 1,139 puts). Call-heavy open interest (13,422 calls vs 4,825 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.6011.20$10.905.5%50.81--
$55.00Aug 217.007.70$7.359.5%590.6726
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 148.609.40$9.008.9%30.64--
$55.00Aug 212.903.20$3.059.8%40.33555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.7011.00$9.8523.4%10.99--
$51.00Jul 177.7010.10$8.9027.0%20.95--
$52.00Jul 176.709.00$7.8529.3%20.94--
$55.00Jul 173.005.40$4.2057.1%640.94281
$56.00Jul 172.804.80$3.8052.6%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.006.40$5.2046.2%60.96118
$63.00Jul 172.354.60$3.4764.8%20.91--
$68.00Jul 178.009.50$8.7517.1%600.85--
$62.00Jul 243.104.40$3.7534.7%110.71--
$65.00Aug 77.309.60$8.4527.2%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.000.25$0.13192.3%2.0K0.105.5K
$61.00Jul 170.050.80$0.43174.4%4520.27312
$55.00Jul 173.005.40$4.2057.1%640.94281
$55.00Aug 217.007.70$7.359.5%590.6726
$62.00Jul 170.100.35$0.22113.6%530.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.400.65$0.5347.2%1890.1842
$60.00Jul 170.802.10$1.4589.7%1350.65421
$59.00Jul 241.551.90$1.7320.2%920.478
$53.00Jul 310.450.65$0.5536.4%800.15--
$68.00Jul 178.009.50$8.7517.1%600.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 86.6%, max 420.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 28218.4%67.6%223.2%26449
$50.00Jul 17Aug 21158.7%69.8%127.3%6--
$64.00Jul 17Jul 24103.5%54.5%90.1%1331
$57.00Jul 17Jul 2495.9%53.6%78.9%43--
$63.00Jul 17Jul 2492.1%53.4%72.5%2.0K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 28345.8%66.4%420.8%26
$51.00Jul 17Aug 28189.2%63.4%198.6%115
$50.00Jul 17Aug 28158.7%72.5%118.9%6629
$55.00Jul 17Aug 2197.4%66.9%45.5%72.0K
$65.00Jul 17Aug 7103.6%71.4%45.0%7118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 21.73, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 31$0.45$4.55$0.4510.11$65.45
$63.00$64.00Jul 24$0.14$0.86$0.146.14$63.14
$60.00$61.00Jul 31$0.18$0.82$0.184.56$60.18
$61.00$62.00Jul 17$0.21$0.79$0.213.76$61.21
$62.00$63.00Jul 24$0.21$0.79$0.213.76$62.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$49.00Jul 24$0.22$4.78$0.2221.73$53.78
$52.00$50.00Aug 14$0.18$1.82$0.1810.11$51.82
$51.00$50.00Jul 17$0.10$0.90$0.109.00$50.90
$50.00$49.00Aug 14$0.10$0.90$0.109.00$49.90
$58.00$56.00Jul 17$0.22$1.78$0.228.09$57.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 6.69, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$59.00Jul 17$1.70$1.70$0.305.67$58.70
$50.00$55.00Aug 21$3.55$3.55$1.452.45$53.55
$59.00$60.00Jul 17$0.62$0.62$0.381.63$59.62
$58.00$59.00Jul 24$0.61$0.61$0.391.56$58.61
$57.00$58.00Jul 24$0.60$0.60$0.401.50$57.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Jul 24$0.87$0.87$0.136.69$61.13
$65.00$63.00Jul 17$1.73$1.73$0.276.41$63.27
$60.00$59.00Jul 17$0.70$0.70$0.302.33$59.30
$63.00$60.00Jul 17$2.02$2.02$0.982.06$60.98
$61.00$60.00Jul 24$0.66$0.66$0.341.94$60.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.22, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.28103.6%56.2%
$64.00Jul 17Jul 24$0.33103.5%54.5%
$57.00Jul 17Jul 24$0.3895.9%53.6%
$63.00Jul 17Jul 24$0.4492.1%53.4%
$62.00Jul 17Jul 24$0.5688.9%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.4597.4%57.7%
$48.00Jul 17Aug 14$0.52345.8%76.7%
$52.00Aug 14Aug 28$0.5570.6%66.9%
$60.00Jul 17Jul 24$0.7760.6%51.2%
$58.00Jul 17Jul 24$0.9571.9%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.04% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 17$1.05$0.75$1.80$57.20$60.803.04%
$60.00Jul 17$0.43$1.45$1.88$58.12$61.883.17%
$63.00Jul 17$0.13$3.47$3.60$59.40$66.606.08%
$60.00Jul 24$1.40$2.22$3.62$56.38$63.626.11%
$59.00Jul 24$1.92$1.73$3.65$55.35$62.656.16%
$58.00Jul 24$2.53$1.30$3.83$54.17$61.836.47%
$56.00Jul 17$3.80$0.13$3.93$52.07$59.936.64%
$61.00Jul 24$1.05$2.88$3.93$57.07$64.936.64%
$57.00Jul 24$3.13$0.95$4.08$52.92$61.086.89%
$55.00Jul 17$4.20$0.08$4.28$50.72$59.287.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.30% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 17$0.10$0.08$0.18$54.82$64.18
$63.00$55.00Jul 17$0.13$0.08$0.21$54.79$63.21
$64.00$56.00Jul 17$0.10$0.13$0.23$55.77$64.23
$63.00$56.00Jul 17$0.13$0.13$0.26$55.74$63.26
$62.00$55.00Jul 17$0.22$0.08$0.30$54.70$62.30
$62.00$56.00Jul 17$0.22$0.13$0.35$55.65$62.35
$64.00$58.00Jul 17$0.10$0.35$0.45$57.55$64.45
$63.00$58.00Jul 17$0.13$0.35$0.48$57.52$63.48
$60.00$55.00Jul 17$0.43$0.08$0.51$54.49$60.51
$61.00$55.00Jul 17$0.43$0.08$0.51$54.49$61.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5157/59Jul 17$1.80$0.209.00$49.20$58.80
57/5859/60Jul 24$0.87$0.136.69$57.13$59.87
60/6162/63Jul 24$0.87$0.136.69$60.13$62.87
60/6163/64Jul 24$0.80$0.204.00$60.20$63.80
54/5558/59Jul 24$0.79$0.213.76$54.21$58.79
54/5557/58Jul 24$0.78$0.223.55$54.22$57.78
58/5960/61Jul 24$0.78$0.223.55$58.22$60.78
53/5658/60Jul 31$2.32$0.683.41$53.68$60.32
59/6061/62Jul 24$0.76$0.243.17$59.24$61.76
54/5765/68Aug 28$2.24$0.762.95$54.76$67.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 17$0.06$0.9415.67
$61.00$62.00$63.00Jul 24$0.06$0.9415.67
$62.00$63.00$64.00Jul 24$0.07$0.9313.29
$64.00$65.00$66.00Jul 24$0.07$0.9313.29
$60.00$61.00$62.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.08$0.9211.50
$59.00$60.00$61.00Jul 24$0.17$0.834.88
$50.00$55.00$60.00Aug 21$0.95$4.054.26
$60.00$61.00$62.00Jul 24$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.35$4.65
$60.00$65.001:2Aug 28-$1.70$3.30
$50.00$55.001:2Aug 21-$3.80$1.20
$65.00$68.001:2Aug 28-$1.81$1.19
$65.00$68.001:2Aug 7-$1.82$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.05$4.95
$60.00$55.001:2Aug 21-$0.60$4.40
$55.00$51.001:2Jul 17-$0.18$3.82
$55.00$51.001:2Aug 7-$0.43$3.57
$57.00$55.001:2Jul 24-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.27%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 28$4.900.521.3%8.27%9.57%1--
$60.00Aug 7$3.600.501.3%6.08%7.38%222
$65.00Aug 28$3.100.399.7%5.23%14.98%1--
$68.00Aug 28$2.300.3214.8%3.88%18.69%1--
$66.00Aug 14$2.250.3611.4%3.80%15.23%347
$60.00Jul 31$1.850.471.3%3.12%4.42%1--
$70.00Aug 28$1.700.2718.2%2.87%21.05%1--
$70.00Aug 21$1.650.2618.2%2.79%20.97%17205
$61.00Jul 31$1.450.423.0%2.45%5.44%330
$65.00Aug 7$1.300.329.7%2.19%11.94%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,215
Total Puts 1,139
Put/Call Ratio 0.35
Net Difference 2,076

Prior's Put/Call Breakdown

Total Calls 1,422
Total Puts 475
Put/Call Ratio 0.33
Net Difference 947

Prior 7-Day Put/Call Summary

Total Calls 22,433
Total Puts 8,687
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All