Tour v346
SHAK
SHAKE SHACK INC A
$58.00 -2.08%
$58.36 (+0.62%)🌙
as of 07/17 07:17 PM
(7/16 18:59) ◀
|
Friday, July 17, 2026 (7:17pm)
January 2026
|
▶
◀ 7/17 19:17

Option Volume

Detail
ℹ
Current (07/17) 2,739
Calls: 1,491 (54%)
Puts: 1,248 (46%)
Prior (07/16) 4,354
Calls: 3,215 (74%)
Puts: 1,139 (26%)
Current vs Prior -37.09%
Calls: -53.62% (Calls)
Puts: +9.57% (Puts)
Prior 7-Day Total 30,818
Calls: 22,087 (72%)
Puts: 8,731 (28%)
Prior 7-Day Average 4,402
Calls: 3,155 (72%)
Puts: 1,247 (28%)
Current vs Prior 7-Day Avg -37.79%
Calls: -52.75%
Puts: +0.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $634.7K
Calls: $369.3K (58%)
Puts: $265.4K (42%)
Prior (07/16) $705.7K
Calls: $273.1K (39%)
Puts: $432.6K (61%)
Current vs Prior -10.06%
Calls: +35.26%
Puts: -38.65%
Prior 7-Day Total $7.45M
Calls: $5.09M (68%)
Puts: $2.35M (32%)
Prior 7-Day Average $1.06M
Calls: $727.8K (68%)
Puts: $336.0K (32%)
Current vs Prior 7-Day Avg -40.34%
Calls: -49.26%
Puts: -21.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.84
Prior (07/16) 0.35
Current vs Prior +136.26%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +47.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 13,876
Calls: 5,725 (41%)
Puts: 8,151 (59%)
Prior (07/16) 18,247
Calls: 13,422 (74%)
Puts: 4,825 (26%)
Current vs Prior -23.95%
Prior 7-Day Total 158,157
Calls: 91,281 (58%)
Puts: 66,876 (42%)
Prior 7-Day Average 22,593
Calls: 13,040 (58%)
Puts: 9,553 (42%)
Current vs Prior 7-Day Avg -38.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.86% | 5.66%1.86% | 17.16%
Prior 4.22% | 6.99%4.22% | 17.14%
Current vs Prior +33.98% | +14.21%-55.88% | +0.11%
Prior 7-Day Avg 4.92% | 7.65%5.79% | 17.86%
Current vs 7-Day Avg +14.98% | +4.34%-67.84% | -3.95%
Prior 7-Day Eod 4.22% | 6.99%4.22% | 17.14%
Current vs 7-Day Eod +33.98% | +14.21%-55.88% | +0.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 136% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.004.30$4.157.2%1050.48276
$55.00Jul 314.004.40$4.209.5%20.7221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 243.403.70$3.558.5%70.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.703.80$2.7576.4%630.95247
$57.00Jul 170.002.40$1.20200.0%150.95--
$48.00Jul 249.3011.50$10.4021.2%500.90--
$46.50Jul 1710.2013.60$11.9028.6%10.87--
$47.00Jul 179.7013.10$11.4029.8%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 170.701.50$1.1072.7%201.0068
$60.00Jul 171.702.75$2.2347.1%501.00516
$61.00Jul 172.353.30$2.8333.6%71.00--
$64.00Jul 174.106.30$5.2042.3%51.00--
$64.00Jul 244.906.60$5.7529.6%50.86--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.6K, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 73.303.90$3.6016.7%3120.4624
$64.00Jul 170.000.15$0.08187.5%2020.06--
$62.00Jul 240.350.50$0.4334.9%1380.19182
$60.00Aug 214.004.30$4.157.2%1050.48276
$55.00Jul 171.703.80$2.7576.4%630.95247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.552.00$1.7825.3%5120.2288
$53.00Jul 310.450.85$0.6561.5%1510.1887
$55.00Aug 213.203.60$3.4011.8%660.36558
$60.00Jul 171.702.75$2.2347.1%501.00516
$53.00Jul 240.150.65$0.40125.0%500.1459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 610.0%, max 1518.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 17Jul 31737.5%48.4%1423.0%2041
$65.00Jul 17Aug 21885.6%70.6%1154.7%39--
$62.00Jul 17Jul 31598.9%52.8%1035.1%17521
$56.00Jul 17Aug 7830.4%82.1%911.3%25--
$55.00Jul 17Aug 21505.7%69.0%632.6%121326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Jul 31830.4%51.3%1518.6%3--
$64.00Jul 17Jul 24737.5%62.0%1089.6%10--
$61.00Jul 17Jul 24526.6%53.5%884.5%14--
$60.00Jul 17Jul 31403.3%52.3%671.3%551.1K
$55.00Jul 17Aug 21505.7%69.0%632.6%762.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 12.33, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$68.00Jul 24$0.15$1.85$0.1512.33$66.15
$62.00$63.00Jul 17$0.10$0.90$0.109.00$62.10
$64.00$65.00Jul 24$0.13$0.87$0.136.69$64.13
$65.00$66.00Jul 31$0.17$0.83$0.174.88$65.17
$61.00$63.00Aug 7$0.37$1.63$0.374.41$61.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 24$0.12$0.88$0.127.33$52.88
$55.00$54.00Jul 24$0.17$0.83$0.174.88$54.83
$51.00$50.00Jul 24$0.18$0.82$0.184.56$50.82
$55.00$53.00Jul 31$0.43$1.57$0.433.65$54.57
$52.00$50.00Aug 28$0.45$1.55$0.453.44$51.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$55.00Jul 24$6.72$6.72$0.2824.00$54.72
$60.00$61.00Aug 14$0.87$0.87$0.136.69$60.87
$53.00$54.00Jul 17$0.85$0.85$0.155.67$53.85
$60.00$61.00Aug 7$0.85$0.85$0.155.67$60.85
$55.00$57.00Jul 24$1.45$1.45$0.552.64$56.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$61.00Jul 17$2.37$2.37$0.633.76$61.63
$64.00$61.00Jul 24$2.20$2.20$0.802.75$61.80
$59.00$58.00Jul 17$0.72$0.72$0.282.57$58.28
$61.00$60.00Jul 24$0.72$0.72$0.282.57$60.28
$60.00$59.00Jul 24$0.68$0.68$0.322.13$59.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Jul 31$0.0568.0%50.5%
$65.00Jul 17Jul 24$0.10885.6%60.2%
$64.00Jul 17Jul 24$0.25737.5%62.0%
$62.00Jul 17Jul 24$0.30598.9%52.6%
$63.00Jul 17Jul 24$0.32516.5%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.2564.9%54.7%
$56.00Jul 17Jul 24$0.30830.4%52.6%
$52.00Jul 24Jul 31$0.3566.0%60.9%
$55.00Jul 17Jul 24$0.52505.7%53.9%
$64.00Jul 17Jul 24$0.55737.5%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.86% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 17$0.70$0.38$1.08$56.92$59.081.86%
$59.00Jul 17$0.05$1.10$1.15$57.85$60.151.98%
$57.00Jul 17$1.20$0.03$1.23$55.77$58.232.12%
$60.00Jul 17$0.20$2.23$2.43$57.57$62.434.19%
$55.00Jul 17$2.75$0.05$2.80$52.20$57.804.83%
$61.00Jul 17$0.18$2.83$3.01$57.99$64.015.19%
$56.00Jul 17$2.68$0.53$3.21$52.79$59.215.53%
$58.00Jul 24$1.68$1.60$3.28$54.72$61.285.66%
$59.00Jul 24$1.20$2.15$3.35$55.65$62.355.78%
$57.00Jul 24$2.23$1.15$3.38$53.62$60.385.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.14% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$57.00Jul 17$0.05$0.03$0.08$56.92$59.08
$59.00$55.00Jul 17$0.05$0.05$0.10$54.90$59.10
$62.00$57.00Jul 17$0.13$0.03$0.16$56.84$62.16
$62.00$55.00Jul 17$0.13$0.05$0.18$54.82$62.18
$61.00$57.00Jul 17$0.18$0.03$0.21$56.79$61.21
$60.00$57.00Jul 17$0.20$0.03$0.23$56.77$60.23
$61.00$55.00Jul 17$0.18$0.05$0.23$54.77$61.23
$60.00$55.00Jul 17$0.20$0.05$0.25$54.75$60.25
$59.00$58.00Jul 17$0.05$0.38$0.43$57.57$59.43
$62.00$58.00Jul 17$0.13$0.38$0.51$57.49$62.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.69, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Jul 31$0.87$0.136.69$55.13$57.87
60/6164/65Jul 24$0.85$0.155.67$60.15$64.85
58/5962/63Jul 17$0.82$0.184.56$58.18$62.82
50/5155/57Jul 24$1.63$0.374.41$49.37$56.63
55/5657/58Jul 24$0.81$0.194.26$55.19$57.81
59/6064/65Jul 24$0.81$0.194.26$59.19$64.81
56/5758/59Jul 24$0.80$0.204.00$56.20$58.80
57/5860/61Jul 31$0.79$0.213.76$57.21$60.79
57/5863/64Jul 31$0.79$0.213.76$57.21$63.79
52/5355/57Jul 24$1.57$0.433.65$51.43$56.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.07$0.9313.29
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Jul 24$0.09$0.9110.11
$61.00$62.00$63.00Jul 24$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$56.00$57.00$58.00Jul 31$0.09$0.9110.11
$57.00$58.00$59.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.16, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.05$3.95
$55.00$60.001:2Aug 21-$1.65$3.35
$56.00$60.001:2Aug 7-$1.70$2.30
$65.00$69.001:2Jul 17-$2.06$1.94
$58.00$60.001:2Jul 31-$0.72$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.16$4.84
$64.00$61.001:2Jul 17-$0.46$2.54
$54.00$51.001:2Aug 7-$0.63$2.37
$55.00$53.001:2Jul 31-$0.22$1.78
$64.00$61.001:2Jul 24-$1.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.41%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 28$4.300.511.7%7.41%9.14%10--
$60.00Aug 21$4.000.483.5%6.90%10.34%105276
$58.00Aug 28$3.900.530.0%6.72%6.72%10--
$60.00Aug 14$3.700.463.5%6.38%9.83%107
$60.00Aug 7$3.300.463.5%5.69%9.14%31224
$61.00Aug 14$2.450.415.2%4.22%9.40%2--
$65.00Aug 21$2.300.3412.1%3.97%16.03%29--
$58.00Jul 31$2.150.520.0%3.71%3.71%2--
$61.00Aug 7$2.000.415.2%3.45%8.62%1--
$63.00Aug 7$1.900.358.6%3.28%11.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,491
Total Puts 1,248
Put/Call Ratio 0.84
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 3,215
Total Puts 1,139
Put/Call Ratio 0.35
Net Difference 2,076

Prior 7-Day Put/Call Summary

Total Calls 22,087
Total Puts 8,731
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All