SHW - Options Database

SHW

SHERWIN-WILLIAMS CO

$344.32 +0.01%

(6/29 18:58) ◀

Tuesday, June 30, 2026 (6:53pm)

▶ (7/1 18:59)

◀ 6/30 18:53 ▶

Option Volume

Detail

ℹ

Current (06/30) 2,921

Calls: 321 (11%)

Puts: 2,600 (89%)

Prior (06/29) 3,211

Calls: 766 (24%)

Puts: 2,445 (76%)

Current vs Prior -9.03%

Calls: -58.09% (Calls)

Puts: +6.34% (Puts)

Prior 7-Day Total 11,410

Calls: 6,217 (54%)

Puts: 5,193 (46%)

Prior 7-Day Average 1,630

Calls: 888 (54%)

Puts: 741 (46%)

Current vs Prior 7-Day Avg +79.20%

Calls: -63.86%

Puts: +250.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.56M

Calls: $572.1K (37%)

Puts: $983.9K (63%)

Prior (06/29) $1.88M

Calls: $1.66M (89%)

Puts: $214.2K (11%)

Current vs Prior -17.19%

Calls: -65.64%

Puts: +359.39%

Prior 7-Day Total $8.63M

Calls: $6.96M (81%)

Puts: $1.67M (19%)

Prior 7-Day Average $1.23M

Calls: $993.8K (81%)

Puts: $238.6K (19%)

Current vs Prior 7-Day Avg +26.26%

Calls: -42.44%

Puts: +312.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 8.10

Prior (06/29) 3.19

Current vs Prior +153.76%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +745.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 3,513

Calls: 2,075 (59%)

Puts: 1,438 (41%)

Prior (06/29) 6,337

Calls: 5,008 (79%)

Puts: 1,329 (21%)

Current vs Prior -44.56%

Prior 7-Day Total 45,847

Calls: 28,852 (63%)

Puts: 16,995 (37%)

Prior 7-Day Average 6,549

Calls: 4,121 (63%)

Puts: 2,427 (37%)

Current vs Prior 7-Day Avg -46.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.04% | 10.72%

Prior 6.36% | 10.60%

Current vs Prior -5.03% | +1.09%

Prior 7-Day Avg 7.23% | 11.35%

Current vs 7-Day Avg -16.43% | -5.59%

Prior 7-Day Eod 6.36% | 10.60%

Current vs 7-Day Eod -5.03% | +1.09%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.92% | 15.32%

Calls: 9.45% | 11.63%

Puts: 18.39% | 19.01%

Prior 13.92% | 15.32%

Calls: 9.45% | 11.63%

Puts: 18.39% | 19.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.10% | 11.66%

Calls: 19.39% | 11.47%

Puts: 18.81% | 11.85%

Current vs 7-Day Avg -27.12% | +31.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($983.9K). Volume explosion - 79% above 7-day average (2,921 vs avg 1,630). Extreme bearish P/C ratio of 8.10 - heavy put buying. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	16.00	19.80	$17.90	21.2%	221	0.77	444
$340.00	Jul 17	9.40	11.40	$10.40	19.2%	16	0.59	380

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 259, top 221)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	16.00	19.80	$17.90	21.2%	221	0.77	444
$340.00	Jul 17	9.40	11.40	$10.40	19.2%	16	0.59	380
$360.00	Jul 17	1.25	3.40	$2.33	92.3%	4	0.22	153

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	0.10	0.50	$0.30	133.3%	14	0.03	689
$340.00	Jul 17	5.00	6.80	$5.90	30.5%	2	0.41	23
$320.00	Jul 17	1.35	2.00	$1.68	38.7%	1	0.14	78
$330.00	Jul 17	1.50	4.00	$2.75	90.9%	1	0.23	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 8.18)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$360.00	Jul 17	$8.07	$11.93	$8.07	1.48	$348.07

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$290.00	Jul 17	$1.38	$28.62	$1.38	20.74	$318.62
$330.00	$320.00	Jul 17	$1.07	$8.93	$1.07	8.35	$328.93
$340.00	$330.00	Jul 17	$3.15	$6.85	$3.15	2.17	$336.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.00, avg 0.86)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Jul 17	$7.50	$7.50	$2.50	3.00	$337.50
$340.00	$360.00	Jul 17	$8.07	$8.07	$11.93	0.68	$348.07

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Jul 17	$3.15	$3.15	$6.85	0.46	$336.85
$330.00	$320.00	Jul 17	$1.07	$1.07	$8.93	0.12	$328.93
$320.00	$290.00	Jul 17	$1.38	$1.38	$28.62	0.05	$318.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.73% of stock, avg 5.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 17	$10.40	$5.90	$16.30	$323.70	$356.30	4.73%
$330.00	Jul 17	$17.90	$2.75	$20.65	$309.35	$350.65	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.16% of stock, avg 1.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$320.00	Jul 17	$2.33	$1.68	$4.01	$315.99	$364.01
$360.00	$330.00	Jul 17	$2.33	$2.75	$5.08	$324.92	$365.08
$360.00	$340.00	Jul 17	$2.33	$5.90	$8.23	$331.77	$368.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.84, avg credit $9.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/330	340/360	Jul 17	$9.14	$10.86	0.84	$320.86	$349.14
290/320	340/360	Jul 17	$9.45	$20.55	0.46	$310.55	$349.45
290/320	330/340	Jul 17	$8.88	$21.12	0.42	$311.12	$338.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $2.08)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Jul 17	$2.08	$7.92	3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.61, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Jul 17	-$2.90	$7.10
$340.00	$360.00	1:2	Jul 17	$5.74	$14.26

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$320.00	1:2	Jul 17	-$0.61	$9.39
$320.00	$290.00	1:2	Jul 17	$1.08	$28.92
$340.00	$330.00	1:2	Jul 17	$0.40	$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Jul 17	$1.25	0.22	4.5%	0.36%	4.92%	4	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321

Total Puts 2,600

Put/Call Ratio 8.10

Net Difference -2,279

Prior's Put/Call Breakdown

Total Calls 766

Total Puts 2,445

Put/Call Ratio 3.19

Net Difference -1,679

Prior 7-Day Put/Call Summary

Total Calls 6,217

Total Puts 5,193

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card