NEW Tour v251
SHW
SHERWIN-WILLIAMS CO
$346.05 +0.50%
$346.53 (+0.14%)🌙
as of 07/01 06:59 PM
(6/30 18:53) ◀
|
Wednesday, July 1, 2026 (6:59pm)
January 2026
|
▶ (7/2 18:59)
◀ 7/1 18:59 ▶

Option Volume

Detail
ℹ
Current (07/01) 703
Calls: 445 (63%)
Puts: 258 (37%)
Prior (06/30) 2,921
Calls: 321 (11%)
Puts: 2,600 (89%)
Current vs Prior -75.93%
Calls: +38.63% (Calls)
Puts: -90.08% (Puts)
Prior 7-Day Total 12,664
Calls: 5,013 (40%)
Puts: 7,651 (60%)
Prior 7-Day Average 1,809
Calls: 716 (40%)
Puts: 1,093 (60%)
Current vs Prior 7-Day Avg -61.14%
Calls: -37.86%
Puts: -76.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $817.2K
Calls: $706.9K (87%)
Puts: $110.3K (13%)
Prior (06/30) $1.56M
Calls: $572.1K (37%)
Puts: $983.9K (63%)
Current vs Prior -47.48%
Calls: +23.57%
Puts: -88.79%
Prior 7-Day Total $9.35M
Calls: $6.75M (72%)
Puts: $2.60M (28%)
Prior 7-Day Average $1.34M
Calls: $963.8K (72%)
Puts: $371.7K (28%)
Current vs Prior 7-Day Avg -38.81%
Calls: -26.66%
Puts: -70.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.58
Prior (06/30) 8.10
Current vs Prior -92.84%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -65.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 5,398
Calls: 4,131 (77%)
Puts: 1,267 (23%)
Prior (06/30) 3,513
Calls: 2,075 (59%)
Puts: 1,438 (41%)
Current vs Prior +53.66%
Prior 7-Day Total 45,304
Calls: 28,233 (62%)
Puts: 17,071 (38%)
Prior 7-Day Average 6,472
Calls: 4,033 (62%)
Puts: 2,438 (38%)
Current vs Prior 7-Day Avg -16.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.03% | 10.61%
Prior 6.04% | 10.72%
Current vs Prior -0.26% | -1.04%
Prior 7-Day Avg 7.02% | 11.21%
Current vs 7-Day Avg -14.20% | -5.42%
Prior 7-Day Eod 6.04% | 10.72%
Current vs 7-Day Eod -0.26% | -1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.20% | 12.31%
Calls: 16.90% | 11.35%
Puts: 19.49% | 13.27%
Current vs 7-Day Avg -23.50% | +24.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($706.9K) vs puts ($110.3K). Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1726.5030.00$28.2512.4%610.88501
$330.00Jul 1717.6021.10$19.3518.1%1010.80427
$340.00Jul 1710.8012.60$11.7015.4%70.63365
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 451, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1717.6021.10$19.3518.1%1010.80427
$350.00Jul 175.006.00$5.5018.2%640.42190
$320.00Jul 1726.5030.00$28.2512.4%610.88501
$360.00Jul 172.303.50$2.9041.4%250.25156
$340.00Jul 1710.8012.60$11.7015.4%70.63365
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 174.105.70$4.9032.7%1030.3724
$330.00Jul 171.353.20$2.2881.1%850.2024
$300.00Jul 170.000.90$0.45200.0%10.04--
$320.00Jul 171.052.00$1.5362.1%10.1279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 17.52, avg 6.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Jul 17$1.95$8.05$1.954.13$361.95
$350.00$360.00Jul 17$2.60$7.40$2.602.85$352.60
$340.00$350.00Jul 17$6.20$3.80$6.200.61$346.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 17$1.08$18.92$1.0817.52$318.92
$330.00$320.00Jul 17$0.75$9.25$0.7512.33$329.25
$340.00$330.00Jul 17$2.62$7.38$2.622.82$337.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.09, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$8.90$8.90$1.108.09$328.90
$330.00$340.00Jul 17$7.65$7.65$2.353.26$337.65
$340.00$350.00Jul 17$6.20$6.20$3.801.63$346.20
$350.00$360.00Jul 17$2.60$2.60$7.400.35$352.60
$360.00$370.00Jul 17$1.95$1.95$8.050.24$361.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$2.62$2.62$7.380.36$337.38
$330.00$320.00Jul 17$0.75$0.75$9.250.08$329.25
$320.00$300.00Jul 17$1.08$1.08$18.920.06$318.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.80% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$11.70$4.90$16.60$323.40$356.604.80%
$330.00Jul 17$19.35$2.28$21.63$308.37$351.636.25%
$320.00Jul 17$28.25$1.53$29.78$290.22$349.788.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.72% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Jul 17$0.95$1.53$2.48$317.52$372.48
$370.00$330.00Jul 17$0.95$2.28$3.23$326.77$373.23
$360.00$320.00Jul 17$2.90$1.53$4.43$315.57$364.43
$360.00$330.00Jul 17$2.90$2.28$5.18$324.82$365.18
$370.00$340.00Jul 17$0.95$4.90$5.85$334.15$375.85
$350.00$320.00Jul 17$5.50$1.53$7.03$312.97$357.03
$350.00$330.00Jul 17$5.50$2.28$7.78$322.22$357.78
$360.00$340.00Jul 17$2.90$4.90$7.80$332.20$367.80
$350.00$340.00Jul 17$5.50$4.90$10.40$329.60$360.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.28, avg credit $5.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Jul 17$6.95$3.052.28$323.05$346.95
330/340350/360Jul 17$5.22$4.781.09$334.78$355.22
330/340360/370Jul 17$4.57$5.430.84$335.43$364.57
300/320330/340Jul 17$8.73$11.270.77$311.27$338.73
300/320340/350Jul 17$7.28$12.720.57$312.72$347.28
320/330350/360Jul 17$3.35$6.650.50$326.65$353.35
320/330360/370Jul 17$2.70$7.300.37$327.30$362.70
300/320350/360Jul 17$3.68$16.320.23$316.32$353.68
300/320360/370Jul 17$3.03$16.970.18$316.97$363.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.38, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Jul 17$0.65$9.3514.38
$320.00$330.00$340.00Jul 17$1.25$8.757.00
$330.00$340.00$350.00Jul 17$1.45$8.555.90
$340.00$350.00$360.00Jul 17$3.60$6.401.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$1.87$8.134.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 17-$0.30$9.70
$330.00$340.001:2Jul 17-$4.05$5.95
$340.00$350.001:2Jul 17$0.70$9.30
$360.00$370.001:2Jul 17$1.00$9.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Jul 17-$0.78$9.22
$320.00$300.001:2Jul 17$0.63$19.37
$340.00$330.001:2Jul 17$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$5.000.421.1%1.44%2.59%64190
$360.00Jul 17$2.300.254.0%0.66%4.70%25156
$370.00Jul 17$0.600.116.9%0.17%7.09%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 258
Put/Call Ratio 0.58
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 2,600
Put/Call Ratio 8.10
Net Difference -2,279

Prior 7-Day Put/Call Summary

Total Calls 5,013
Total Puts 7,651
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All