NEW Tour v265
SHW
SHERWIN-WILLIAMS CO
$352.48 +1.86%
(7/1 18:59) ◀
|
Thursday, July 2, 2026 (6:59pm)
January 2026
|
▶ (7/6 18:58)
◀ 7/2 18:59 ▶

Option Volume

Detail
ℹ
Current (07/02) 594
Calls: 94 (16%)
Puts: 500 (84%)
Prior (07/01) 703
Calls: 445 (63%)
Puts: 258 (37%)
Current vs Prior -15.50%
Calls: -78.88% (Calls)
Puts: +93.80% (Puts)
Prior 7-Day Total 12,396
Calls: 4,996 (40%)
Puts: 7,400 (60%)
Prior 7-Day Average 1,770
Calls: 713 (40%)
Puts: 1,057 (60%)
Current vs Prior 7-Day Avg -66.46%
Calls: -86.83%
Puts: -52.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $242.9K
Calls: $85.3K (35%)
Puts: $157.6K (65%)
Prior (07/01) $817.2K
Calls: $706.9K (87%)
Puts: $110.3K (13%)
Current vs Prior -70.28%
Calls: -87.94%
Puts: +42.93%
Prior 7-Day Total $9.47M
Calls: $7.08M (75%)
Puts: $2.39M (25%)
Prior 7-Day Average $1.35M
Calls: $1.01M (75%)
Puts: $341.5K (25%)
Current vs Prior 7-Day Avg -82.04%
Calls: -91.56%
Puts: -53.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 5.32
Prior (07/01) 0.58
Current vs Prior +817.45%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +235.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 4,879
Calls: 2,911 (60%)
Puts: 1,968 (40%)
Prior (07/01) 5,398
Calls: 4,131 (77%)
Puts: 1,267 (23%)
Current vs Prior -9.61%
Prior 7-Day Total 46,474
Calls: 29,270 (63%)
Puts: 17,204 (37%)
Prior 7-Day Average 6,639
Calls: 4,181 (63%)
Puts: 2,457 (37%)
Current vs Prior 7-Day Avg -26.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.65% | 10.14%
Prior 6.03% | 10.61%
Current vs Prior -6.30% | -4.37%
Prior 7-Day Avg 6.77% | 11.03%
Current vs 7-Day Avg -16.58% | -8.07%
Prior 7-Day Eod 6.03% | 10.61%
Current vs 7-Day Eod -6.30% | -4.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.08% | 13.34%
Calls: 15.94% | 11.38%
Puts: 20.21% | 15.30%
Current vs 7-Day Avg -23.01% | +14.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($157.6K). Light premium activity with dollar volume down 70% vs prior. Extreme bearish P/C ratio of 5.32 - heavy put buying. P/C ratio rising 817% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1713.5016.80$15.1521.8%20.75360
$350.00Jul 176.809.70$8.2535.2%80.54201
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 55, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 176.809.70$8.2535.2%80.54201
$340.00Jul 1713.5016.80$15.1521.8%20.75360
$360.00Jul 173.004.40$3.7037.8%20.33156
$370.00Jul 170.602.50$1.55122.6%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.051.45$0.75186.7%110.0778
$280.00Jul 170.002.15$1.08199.1%100.05320
$300.00Jul 170.000.70$0.35200.0%100.0390
$290.00Jul 170.100.30$0.20100.0%50.02--
$350.00Jul 175.707.20$6.4523.3%30.465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 65.67, avg 14.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Jul 17$2.15$7.85$2.153.65$362.15
$350.00$360.00Jul 17$4.55$5.45$4.551.20$354.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.15$9.85$0.1565.67$299.85
$340.00$330.00Jul 17$0.78$9.22$0.7811.82$339.22
$310.00$300.00Jul 17$0.85$9.15$0.8510.76$309.15
$330.00$320.00Jul 17$1.55$8.45$1.555.45$328.45
$350.00$340.00Jul 17$3.37$6.63$3.371.97$346.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.23, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$6.90$6.90$3.102.23$346.90
$350.00$360.00Jul 17$4.55$4.55$5.450.83$354.55
$360.00$370.00Jul 17$2.15$2.15$7.850.27$362.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$3.37$3.37$6.630.51$346.63
$330.00$320.00Jul 17$1.55$1.55$8.450.18$328.45
$310.00$300.00Jul 17$0.85$0.85$9.150.09$309.15
$340.00$330.00Jul 17$0.78$0.78$9.220.08$339.22
$300.00$290.00Jul 17$0.15$0.15$9.850.02$299.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.17% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$8.25$6.45$14.70$335.30$364.704.17%
$340.00Jul 17$15.15$3.08$18.23$321.77$358.235.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.65% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Jul 17$1.55$0.75$2.30$317.70$372.30
$370.00$310.00Jul 17$1.55$1.20$2.75$307.25$372.75
$370.00$330.00Jul 17$1.55$2.30$3.85$326.15$373.85
$360.00$320.00Jul 17$3.70$0.75$4.45$315.55$364.45
$370.00$340.00Jul 17$1.55$3.08$4.63$335.37$374.63
$360.00$310.00Jul 17$3.70$1.20$4.90$305.10$364.90
$360.00$330.00Jul 17$3.70$2.30$6.00$324.00$366.00
$360.00$340.00Jul 17$3.70$3.08$6.78$333.22$366.78
$370.00$350.00Jul 17$1.55$6.45$8.00$342.00$378.00
$360.00$350.00Jul 17$3.70$6.45$10.15$339.85$370.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.45, avg credit $5.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Jul 17$8.45$1.555.45$321.55$348.45
300/310340/350Jul 17$7.75$2.253.44$302.25$347.75
290/300340/350Jul 17$7.05$2.952.39$292.95$347.05
320/330350/360Jul 17$6.10$3.901.56$323.90$356.10
340/350360/370Jul 17$5.52$4.481.23$344.48$365.52
300/310350/360Jul 17$5.40$4.601.17$304.60$355.40
330/340350/360Jul 17$5.33$4.671.14$334.67$355.33
290/300350/360Jul 17$4.70$5.300.89$295.30$354.70
320/330360/370Jul 17$3.70$6.300.59$326.30$363.70
300/310360/370Jul 17$3.00$7.000.43$307.00$363.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 17$2.35$7.653.26
$350.00$360.00$370.00Jul 17$2.40$7.603.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.70$9.3013.29
$280.00$290.00$300.00Jul 17$1.03$8.978.71
$310.00$320.00$330.00Jul 17$2.00$8.004.00
$330.00$340.00$350.00Jul 17$2.59$7.412.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$1.35$8.65
$360.00$370.001:2Jul 17$0.60$9.40
$350.00$360.001:2Jul 17$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.05$9.95
$340.00$330.001:2Jul 17-$1.52$8.48
$320.00$310.001:2Jul 17-$1.65$8.35
$290.00$280.001:2Jul 17-$1.96$8.04
$350.00$340.001:2Jul 17$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$3.000.332.1%0.85%2.98%2156
$370.00Jul 17$0.600.165.0%0.17%5.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 500
Put/Call Ratio 5.32
Net Difference -406

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 258
Put/Call Ratio 0.58
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 4,996
Total Puts 7,400
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All