Tour v294
SHW
SHERWIN-WILLIAMS CO
$349.13 -0.95%
(7/2 18:59) ◀
|
Monday, July 6, 2026 (6:58pm)
January 2026
|
▶ (7/7 19:01)
◀ 7/6 18:58 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,950
Calls: 225 (12%)
Puts: 1,725 (88%)
Prior (07/02) 594
Calls: 94 (16%)
Puts: 500 (84%)
Current vs Prior +228.28%
Calls: +139.36% (Calls)
Puts: +245.00% (Puts)
Prior 7-Day Total 12,392
Calls: 4,717 (38%)
Puts: 7,675 (62%)
Prior 7-Day Average 1,770
Calls: 673 (38%)
Puts: 1,096 (62%)
Current vs Prior 7-Day Avg +10.15%
Calls: -66.61%
Puts: +57.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $786.0K
Calls: $212.1K (27%)
Puts: $573.8K (73%)
Prior (07/02) $242.9K
Calls: $85.3K (35%)
Puts: $157.6K (65%)
Current vs Prior +223.57%
Calls: +148.78%
Puts: +264.02%
Prior 7-Day Total $9.30M
Calls: $6.96M (75%)
Puts: $2.35M (25%)
Prior 7-Day Average $1.33M
Calls: $993.7K (75%)
Puts: $335.1K (25%)
Current vs Prior 7-Day Avg -40.86%
Calls: -78.66%
Puts: +71.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 7.67
Prior (07/02) 5.32
Current vs Prior +44.13%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +246.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 6,862
Calls: 3,366 (49%)
Puts: 3,496 (51%)
Prior (07/02) 4,879
Calls: 2,911 (60%)
Puts: 1,968 (40%)
Current vs Prior +40.64%
Prior 7-Day Total 44,297
Calls: 27,227 (61%)
Puts: 17,070 (39%)
Prior 7-Day Average 6,328
Calls: 3,889 (61%)
Puts: 2,438 (39%)
Current vs Prior 7-Day Avg +8.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.84% | 10.34%5.84% | 10.34%
Prior 5.65% | 10.14%-- | --
Current vs Prior +3.50% | +1.95%-- | --
Prior 7-Day Avg 6.49% | 10.82%-- | --
Current vs 7-Day Avg -10.00% | -4.48%-- | --
Prior 7-Day Eod 5.65% | 10.14%-- | --
Current vs 7-Day Eod +3.50% | +1.95%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 13.43%
Calls: 15.17% | 10.97%
Puts: 21.11% | 15.89%
Current vs 7-Day Avg -23.25% | +14.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($573.8K). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Extreme bearish P/C ratio of 7.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1748.6051.60$50.106.0%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1748.6051.60$50.106.0%10.93--
$340.00Jul 1712.1015.00$13.5521.4%360.71360
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 176.307.40$6.8516.1%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 106, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.751.70$1.2377.2%370.1422
$340.00Jul 1712.1015.00$13.5521.4%360.71360
$350.00Jul 175.906.90$6.4015.6%60.49--
$380.00Jul 170.051.00$0.53179.2%50.067
$300.00Jul 1748.6051.60$50.106.0%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 172.853.70$3.2825.9%100.29127
$290.00Jul 170.050.60$0.33166.7%80.03--
$350.00Jul 176.307.40$6.8516.1%20.51--
$260.00Jul 170.000.50$0.25200.0%10.01122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.95, avg 8.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$0.70$9.30$0.7013.29$370.70
$350.00$370.00Jul 17$5.17$14.83$5.172.87$355.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$290.00Jul 17$2.95$47.05$2.9515.95$337.05
$350.00$340.00Jul 17$3.57$6.43$3.571.80$346.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 10.59, avg 2.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$340.00Jul 17$36.55$36.55$3.4510.59$336.55
$340.00$350.00Jul 17$7.15$7.15$2.852.51$347.15
$350.00$370.00Jul 17$5.17$5.17$14.830.35$355.17
$370.00$380.00Jul 17$0.70$0.70$9.300.08$370.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$3.57$3.57$6.430.56$346.43
$340.00$290.00Jul 17$2.95$2.95$47.050.06$337.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.80% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$6.40$6.85$13.25$336.75$363.253.80%
$340.00Jul 17$13.55$3.28$16.83$323.17$356.834.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.09% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$340.00Jul 17$0.53$3.28$3.81$336.19$383.81
$370.00$340.00Jul 17$1.23$3.28$4.51$335.49$374.51
$350.00$340.00Jul 17$6.40$3.28$9.68$330.32$359.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $5.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350370/380Jul 17$4.27$5.730.75$345.73$374.27
290/340350/370Jul 17$8.12$41.880.19$331.88$358.12
290/340370/380Jul 17$3.65$46.350.08$336.35$373.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$340.001:2Jul 17$23.00$17.00
$350.00$370.001:2Jul 17$3.94$16.06
$370.00$380.001:2Jul 17$0.17$9.83
$340.00$350.001:2Jul 17$0.75$9.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$260.001:2Jul 17-$0.17$29.83
$340.00$290.001:2Jul 17$2.62$47.38
$350.00$340.001:2Jul 17$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.69%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$5.900.490.2%1.69%1.94%6--
$370.00Jul 17$0.750.146.0%0.21%6.19%3722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 1,725
Put/Call Ratio 7.67
Net Difference -1,500

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 500
Put/Call Ratio 5.32
Net Difference -406

Prior 7-Day Put/Call Summary

Total Calls 4,717
Total Puts 7,675
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All