Tour v297
SHW
SHERWIN-WILLIAMS CO
$342.26 -1.97%
(7/6 18:58) ◀
|
Tuesday, July 7, 2026 (7:01pm)
January 2026
|
▶ (7/8 19:02)
◀ 7/7 19:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 711
Calls: 220 (31%)
Puts: 491 (69%)
Prior (07/06) 1,950
Calls: 225 (12%)
Puts: 1,725 (88%)
Current vs Prior -63.54%
Calls: -2.22% (Calls)
Puts: -71.54% (Puts)
Prior 7-Day Total 11,797
Calls: 3,700 (31%)
Puts: 8,097 (69%)
Prior 7-Day Average 1,685
Calls: 528 (31%)
Puts: 1,156 (69%)
Current vs Prior 7-Day Avg -57.81%
Calls: -58.38%
Puts: -57.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $528.0K
Calls: $201.0K (38%)
Puts: $327.0K (62%)
Prior (07/06) $786.0K
Calls: $212.1K (27%)
Puts: $573.8K (73%)
Current vs Prior -32.82%
Calls: -5.24%
Puts: -43.02%
Prior 7-Day Total $8.81M
Calls: $6.23M (71%)
Puts: $2.58M (29%)
Prior 7-Day Average $1.26M
Calls: $890.0K (71%)
Puts: $368.6K (29%)
Current vs Prior 7-Day Avg -58.05%
Calls: -77.42%
Puts: -11.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.23
Prior (07/06) 7.67
Current vs Prior -70.89%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg -19.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 12,112
Calls: 5,280 (44%)
Puts: 6,832 (56%)
Prior (07/06) 6,862
Calls: 3,366 (49%)
Puts: 3,496 (51%)
Current vs Prior +76.51%
Prior 7-Day Total 43,380
Calls: 26,659 (61%)
Puts: 16,721 (39%)
Prior 7-Day Average 6,197
Calls: 3,808 (61%)
Puts: 2,388 (39%)
Current vs Prior 7-Day Avg +95.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.20% | 10.08%5.20% | 10.08%
Prior 5.84% | 10.34%5.84% | 10.34%
Current vs Prior -10.99% | -2.51%-10.99% | -2.51%
Prior 7-Day Avg 6.24% | 10.65%5.84% | 10.34%
Current vs 7-Day Avg -16.68% | -5.36%-10.99% | -2.51%
Prior 7-Day Eod 5.84% | 10.34%-- | --
Current vs 7-Day Eod -10.99% | -2.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 14.13%
Calls: 13.60% | 11.16%
Puts: 21.22% | 17.10%
Current vs 7-Day Avg -20.04% | +8.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($327.0K). Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.23 - heavy put buying. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1761.2064.40$62.805.1%20.945
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1761.2064.40$62.805.1%20.945
$320.00Jul 1722.0025.70$23.8515.5%80.89--
$340.00Jul 176.108.90$7.5037.3%110.58337
$340.00Aug 2114.7018.50$16.6022.9%20.54167
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 179.1011.50$10.3023.3%20.699
$350.00Aug 2116.0019.80$17.9021.2%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 598, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 212.254.40$3.3364.6%670.18180
$350.00Jul 171.504.20$2.8594.7%210.31201
$370.00Aug 213.107.10$5.1078.4%210.25185
$340.00Jul 176.108.90$7.5037.3%110.58337
$320.00Jul 1722.0025.70$23.8515.5%80.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2111.2014.70$12.9527.0%1740.4690
$290.00Aug 210.304.20$2.25173.3%1460.10517
$300.00Aug 211.753.60$2.6869.0%1000.124.1K
$290.00Jul 170.050.50$0.28160.7%90.02667
$320.00Jul 170.501.60$1.05104.8%70.1168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.7%, max 68.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2131.4%30.4%3.3%24244
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2157.6%34.3%68.1%1014.1K
$290.00Jul 17Aug 2152.2%38.4%36.0%1551.2K
$320.00Jul 17Aug 2134.4%30.8%11.5%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 39.00, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Jul 17$0.25$9.75$0.2539.00$360.25
$380.00$390.00Aug 21$0.91$9.09$0.919.99$380.91
$370.00$380.00Aug 21$1.77$8.23$1.774.65$371.77
$350.00$360.00Jul 17$2.05$7.95$2.053.88$352.05
$360.00$370.00Aug 21$2.80$7.20$2.802.57$362.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.43$9.57$0.4322.26$299.57
$300.00$290.00Jul 17$0.85$9.15$0.8510.76$299.15
$320.00$300.00Aug 21$3.17$16.83$3.175.31$316.83
$340.00$320.00Jul 17$3.60$16.40$3.604.56$336.40
$330.00$320.00Aug 21$3.15$6.85$3.152.17$326.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 37.10, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$320.00Jul 17$38.95$38.95$1.0537.10$318.95
$320.00$340.00Jul 17$16.35$16.35$3.654.48$336.35
$340.00$350.00Aug 21$5.25$5.25$4.751.11$345.25
$340.00$350.00Jul 17$4.65$4.65$5.350.87$344.65
$350.00$360.00Aug 21$3.45$3.45$6.550.53$353.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$5.65$5.65$4.351.30$344.35
$350.00$340.00Aug 21$4.95$4.95$5.050.98$345.05
$340.00$330.00Aug 21$3.95$3.95$6.050.65$336.05
$330.00$320.00Aug 21$3.15$3.15$6.850.46$326.85
$340.00$320.00Jul 17$3.60$3.60$16.400.22$336.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.94, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$4.5531.4%30.4%
$360.00Jul 17Aug 21$7.1025.0%31.0%
$350.00Jul 17Aug 21$8.5025.7%30.9%
$340.00Jul 17Aug 21$9.1025.9%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$1.5557.6%34.3%
$290.00Jul 17Aug 21$1.9752.2%38.4%
$320.00Jul 17Aug 21$4.8034.4%30.8%
$350.00Jul 17Aug 21$7.6025.7%30.9%
$340.00Jul 17Aug 21$8.3025.9%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.55% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$7.50$4.65$12.15$327.85$352.153.55%
$350.00Jul 17$2.85$10.30$13.15$336.85$363.153.84%
$320.00Jul 17$23.85$1.05$24.90$295.10$344.907.28%
$350.00Aug 21$11.35$17.90$29.25$320.75$379.258.55%
$340.00Aug 21$16.60$12.95$29.55$310.45$369.558.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.47% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Jul 17$0.55$1.05$1.60$318.40$371.60
$370.00$300.00Jul 17$0.55$1.13$1.68$298.32$371.68
$360.00$320.00Jul 17$0.80$1.05$1.85$318.15$361.85
$360.00$300.00Jul 17$0.80$1.13$1.93$298.07$361.93
$350.00$320.00Jul 17$2.85$1.05$3.90$316.10$353.90
$350.00$300.00Jul 17$2.85$1.13$3.98$296.02$353.98
$390.00$290.00Aug 21$2.42$2.25$4.67$285.33$394.67
$390.00$300.00Aug 21$2.42$2.68$5.10$294.90$395.10
$370.00$340.00Jul 17$0.55$4.65$5.20$334.80$375.20
$360.00$340.00Jul 17$0.80$4.65$5.45$334.55$365.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 6.14, avg credit $5.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/340Jul 17$17.20$2.806.14$282.80$337.20
320/330340/350Aug 21$8.40$1.605.25$321.60$348.40
340/350360/370Aug 21$7.75$2.253.44$342.25$367.75
330/340350/360Aug 21$7.40$2.602.85$332.60$357.40
330/340360/370Aug 21$6.75$3.252.08$333.25$366.75
340/350370/380Aug 21$6.72$3.282.05$343.28$376.72
320/330350/360Aug 21$6.60$3.401.94$323.40$356.60
320/330360/370Aug 21$5.95$4.051.47$324.05$365.95
340/350360/370Jul 17$5.90$4.101.44$344.10$365.90
340/350380/390Aug 21$5.86$4.141.42$344.14$385.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.38, cheapest $0.65)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.65$9.3514.38
$370.00$380.00$390.00Aug 21$0.86$9.1410.63
$360.00$370.00$380.00Aug 21$1.03$8.978.71
$350.00$360.00$370.00Jul 17$1.80$8.204.56
$340.00$350.00$360.00Aug 21$1.80$8.204.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.80$9.2011.50
$330.00$340.00$350.00Aug 21$1.00$9.009.00
$300.00$320.00$340.00Jul 17$3.68$16.324.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.21, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Jul 17-$0.30$9.70
$380.00$390.001:2Aug 21-$1.51$8.49
$370.00$380.001:2Aug 21-$1.56$8.44
$360.00$370.001:2Aug 21-$2.30$7.70
$350.00$360.001:2Aug 21-$4.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 17-$1.21$18.79
$300.00$290.001:2Aug 21-$1.82$8.18
$330.00$320.001:2Aug 21-$2.70$7.30
$340.00$330.001:2Aug 21-$5.05$4.95
$350.00$340.001:2Aug 21-$8.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.92%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$10.000.442.3%2.92%5.18%1--
$360.00Aug 21$6.000.345.2%1.75%6.94%1--
$370.00Aug 21$3.100.258.1%0.91%9.01%21185
$380.00Aug 21$2.250.1811.0%0.66%11.68%67180
$350.00Jul 17$1.500.312.3%0.44%2.70%21201
$390.00Aug 21$1.150.1313.9%0.34%14.28%2--
$360.00Jul 17$0.400.125.2%0.12%5.30%8158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 491
Put/Call Ratio 2.23
Net Difference -271

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 1,725
Put/Call Ratio 7.67
Net Difference -1,500

Prior 7-Day Put/Call Summary

Total Calls 3,700
Total Puts 8,097
Average Put/Call Ratio 2.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All