Tour v303
SHW
SHERWIN-WILLIAMS CO
$330.57 -3.42%
$330.45 (-0.04%)🌙
as of 07/08 07:02 PM
(7/7 19:01) ◀
|
Wednesday, July 8, 2026 (7:02pm)
January 2026
|
▶ (7/9 19:02)
◀ 7/8 19:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,674
Calls: 1,565 (93%)
Puts: 109 (7%)
Prior (07/07) 711
Calls: 220 (31%)
Puts: 491 (69%)
Current vs Prior +135.44%
Calls: +611.36% (Calls)
Puts: -77.80% (Puts)
Prior 7-Day Total 10,588
Calls: 2,433 (23%)
Puts: 8,155 (77%)
Prior 7-Day Average 1,512
Calls: 347 (23%)
Puts: 1,165 (77%)
Current vs Prior 7-Day Avg +10.67%
Calls: +350.27%
Puts: -90.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $810.5K
Calls: $702.9K (87%)
Puts: $107.6K (13%)
Prior (07/07) $528.0K
Calls: $201.0K (38%)
Puts: $327.0K (62%)
Current vs Prior +53.50%
Calls: +249.72%
Puts: -67.10%
Prior 7-Day Total $6.40M
Calls: $3.97M (62%)
Puts: $2.43M (38%)
Prior 7-Day Average $914.1K
Calls: $566.5K (62%)
Puts: $347.6K (38%)
Current vs Prior 7-Day Avg -11.33%
Calls: +24.09%
Puts: -69.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.07
Prior (07/07) 2.23
Current vs Prior -96.88%
Prior 7-Day Average 3.05
Current vs Prior 7-Day Avg -97.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 8,828
Calls: 3,393 (38%)
Puts: 5,435 (62%)
Prior (07/07) 12,112
Calls: 5,280 (44%)
Puts: 6,832 (56%)
Current vs Prior -27.11%
Prior 7-Day Total 44,746
Calls: 26,149 (58%)
Puts: 18,597 (42%)
Prior 7-Day Average 6,392
Calls: 3,735 (58%)
Puts: 2,656 (42%)
Current vs Prior 7-Day Avg +38.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.58% | 10.47%5.58% | 10.47%
Prior 5.20% | 10.08%5.20% | 10.08%
Current vs Prior +7.32% | +3.84%+7.32% | +3.84%
Prior 7-Day Avg 5.96% | 10.48%5.52% | 10.21%
Current vs 7-Day Avg -6.28% | -0.16%+1.08% | +2.52%
Prior 7-Day Eod 5.20% | 10.08%-- | --
Current vs 7-Day Eod +7.32% | +3.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.74% | 14.35%
Calls: 11.67% | 11.22%
Puts: 19.81% | 17.48%
Current vs 7-Day Avg -11.55% | +6.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($702.9K) vs puts ($107.6K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,565 calls vs 109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2115.1016.10$15.606.4%40.5284
$300.00Aug 2135.1038.00$36.557.9%10.80--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2135.1038.00$36.557.9%10.80--
$320.00Jul 1711.5015.00$13.2526.4%50.75450
$330.00Jul 175.007.50$6.2540.0%2200.53427
$330.00Aug 2115.1016.10$15.606.4%40.5284
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1718.6022.20$20.4017.6%10.87--
$340.00Jul 1710.5013.90$12.2027.9%50.72129
$340.00Aug 2117.9020.10$19.0011.6%30.58245

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 757, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 175.007.50$6.2540.0%2200.53427
$380.00Aug 211.502.40$1.9546.2%1550.11116
$350.00Aug 216.908.20$7.5517.2%940.32196
$360.00Jul 170.100.60$0.35142.9%700.05154
$370.00Aug 212.403.80$3.1045.2%690.17170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.653.40$2.03135.5%140.16116
$330.00Aug 2113.2015.00$14.1012.8%140.48130
$320.00Jul 172.203.00$2.6030.8%130.2573
$340.00Jul 1710.5013.90$12.2027.9%50.72129
$290.00Jul 170.050.50$0.28160.7%40.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.5%, max 34.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2136.2%32.2%12.4%79230
$360.00Jul 17Aug 2132.6%31.8%2.6%84154
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2143.9%32.6%34.6%16116
$290.00Jul 17Aug 2145.4%36.9%23.2%5--
$300.00Jul 17Aug 2137.7%35.0%7.6%74.2K
$320.00Jul 17Aug 2132.7%30.7%6.6%14166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 57.82, avg 8.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Jul 17$0.17$9.83$0.1757.82$360.17
$380.00$390.00Aug 21$0.40$9.60$0.4024.00$380.40
$350.00$360.00Jul 17$0.67$9.33$0.6713.93$350.67
$370.00$380.00Aug 21$1.15$8.85$1.157.70$371.15
$360.00$370.00Aug 21$1.55$8.45$1.555.45$361.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$0.57$9.43$0.5716.54$319.43
$300.00$290.00Aug 21$1.48$8.52$1.485.76$298.52
$310.00$300.00Jul 17$1.65$8.35$1.655.06$308.35
$310.00$300.00Aug 21$1.85$8.15$1.854.41$308.15
$330.00$320.00Jul 17$2.60$7.40$2.602.85$327.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.56, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$7.00$7.00$3.002.33$327.00
$300.00$330.00Aug 21$20.95$20.95$9.052.31$320.95
$330.00$340.00Aug 21$4.50$4.50$5.500.82$334.50
$330.00$340.00Jul 17$3.65$3.65$6.350.57$333.65
$340.00$350.00Aug 21$3.55$3.55$6.450.55$343.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$8.20$8.20$1.804.56$341.80
$340.00$330.00Jul 17$7.00$7.00$3.002.33$333.00
$340.00$330.00Aug 21$4.90$4.90$5.100.96$335.10
$330.00$320.00Aug 21$4.75$4.75$5.250.90$325.25
$320.00$310.00Aug 21$2.80$2.80$7.200.39$317.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.98, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$2.9236.2%32.2%
$360.00Jul 17Aug 21$4.3032.6%31.8%
$350.00Jul 17Aug 21$6.5331.3%33.0%
$340.00Jul 17Aug 21$8.5029.4%33.6%
$330.00Jul 17Aug 21$9.3527.0%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$2.9445.4%36.9%
$300.00Jul 17Aug 21$4.3237.7%35.0%
$310.00Jul 17Aug 21$4.5243.9%32.6%
$320.00Jul 17Aug 21$6.7532.7%30.7%
$340.00Jul 17Aug 21$6.8029.4%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.46% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$6.25$5.20$11.45$318.55$341.453.46%
$340.00Jul 17$2.60$12.20$14.80$325.20$354.804.48%
$320.00Jul 17$13.25$2.60$15.85$304.15$335.854.79%
$350.00Jul 17$1.02$20.40$21.42$328.58$371.426.48%
$330.00Aug 21$15.60$14.10$29.70$300.30$359.708.98%
$340.00Aug 21$11.10$19.00$30.10$309.90$370.109.11%
$300.00Aug 21$36.55$4.70$41.25$258.75$341.2512.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.72% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Jul 17$0.35$2.03$2.38$307.62$362.38
$360.00$320.00Jul 17$0.35$2.60$2.95$317.05$362.95
$350.00$310.00Jul 17$1.02$2.03$3.05$306.95$353.05
$350.00$320.00Jul 17$1.02$2.60$3.62$316.38$353.62
$340.00$310.00Jul 17$2.60$2.03$4.63$305.37$344.63
$380.00$290.00Aug 21$1.95$3.22$5.17$284.83$385.17
$340.00$320.00Jul 17$2.60$2.60$5.20$314.80$345.20
$360.00$330.00Jul 17$0.35$5.20$5.55$324.45$365.55
$350.00$330.00Jul 17$1.02$5.20$6.22$323.78$356.22
$370.00$290.00Aug 21$3.10$3.22$6.32$283.68$376.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 6.41, avg credit $4.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Jul 17$8.65$1.356.41$301.35$328.65
340/350360/370Jul 17$8.37$1.635.13$341.63$368.37
320/330340/350Aug 21$8.30$1.704.88$321.70$348.30
330/340350/360Aug 21$7.80$2.203.55$332.20$357.80
330/340350/360Jul 17$7.67$2.333.29$332.33$357.67
320/330350/360Aug 21$7.65$2.353.26$322.35$357.65
310/320330/340Aug 21$7.30$2.702.70$312.70$337.30
330/340360/370Jul 17$7.17$2.832.53$332.83$367.17
330/340360/370Aug 21$6.45$3.551.82$333.55$366.45
300/310330/340Aug 21$6.35$3.651.74$303.65$336.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.40$9.6024.00
$350.00$360.00$370.00Jul 17$0.50$9.5019.00
$340.00$350.00$360.00Aug 21$0.65$9.3514.38
$370.00$380.00$390.00Aug 21$0.75$9.2512.33
$340.00$350.00$360.00Jul 17$0.91$9.099.99
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.15$9.8565.67
$290.00$300.00$310.00Aug 21$0.37$9.6326.03
$300.00$310.00$320.00Aug 21$0.95$9.059.53
$330.00$340.00$350.00Jul 17$1.20$8.807.33
$290.00$300.00$310.00Jul 17$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Jul 17-$0.01$9.99
$370.00$380.001:2Aug 21-$0.80$9.20
$380.00$390.001:2Aug 21-$1.15$8.85
$360.00$370.001:2Aug 21-$1.55$8.45
$350.00$360.001:2Aug 21-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Jul 17$0.00$10.00
$300.00$290.001:2Jul 17-$0.18$9.82
$320.00$310.001:2Jul 17-$1.46$8.54
$300.00$290.001:2Aug 21-$1.74$8.26
$310.00$300.001:2Aug 21-$2.85$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.15%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$10.400.422.9%3.15%6.00%13167
$350.00Aug 21$6.900.325.9%2.09%7.97%94196
$360.00Aug 21$3.900.238.9%1.18%10.08%14--
$370.00Aug 21$2.400.1711.9%0.73%12.65%69170
$340.00Jul 17$2.100.282.9%0.64%3.49%11334
$380.00Aug 21$1.500.1114.9%0.45%15.41%155116
$390.00Aug 21$0.950.0918.0%0.29%18.27%314
$350.00Jul 17$0.550.135.9%0.17%6.04%20193
$360.00Jul 17$0.100.058.9%0.03%8.93%70154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,565
Total Puts 109
Put/Call Ratio 0.07
Net Difference 1,456

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 491
Put/Call Ratio 2.23
Net Difference -271

Prior 7-Day Put/Call Summary

Total Calls 2,433
Total Puts 8,155
Average Put/Call Ratio 3.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All