Tour v308
SHW
SHERWIN-WILLIAMS CO
$332.03 +0.44%
$332.27 (+0.07%)🌙
as of 07/09 07:02 PM
(7/8 19:02) ◀
|
Thursday, July 9, 2026 (7:02pm)
January 2026
|
▶ (7/10 19:03)
◀ 7/9 19:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 232
Calls: 145 (62%)
Puts: 87 (38%)
Prior (07/08) 1,674
Calls: 1,565 (93%)
Puts: 109 (7%)
Current vs Prior -86.14%
Calls: -90.73% (Calls)
Puts: -20.18% (Puts)
Prior 7-Day Total 11,764
Calls: 3,636 (31%)
Puts: 8,128 (69%)
Prior 7-Day Average 1,680
Calls: 519 (31%)
Puts: 1,161 (69%)
Current vs Prior 7-Day Avg -86.20%
Calls: -72.08%
Puts: -92.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $259.6K
Calls: $147.9K (57%)
Puts: $111.7K (43%)
Prior (07/08) $810.5K
Calls: $702.9K (87%)
Puts: $107.6K (13%)
Current vs Prior -67.97%
Calls: -78.96%
Puts: +3.87%
Prior 7-Day Total $6.62M
Calls: $4.14M (63%)
Puts: $2.47M (37%)
Prior 7-Day Average $945.6K
Calls: $592.1K (63%)
Puts: $353.5K (37%)
Current vs Prior 7-Day Avg -72.54%
Calls: -75.02%
Puts: -68.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.60
Prior (07/08) 0.07
Current vs Prior +761.47%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg -80.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 7,424
Calls: 1,831 (25%)
Puts: 5,593 (75%)
Prior (07/08) 8,828
Calls: 3,393 (38%)
Puts: 5,435 (62%)
Current vs Prior -15.90%
Prior 7-Day Total 47,929
Calls: 26,164 (55%)
Puts: 21,765 (45%)
Prior 7-Day Average 6,847
Calls: 3,737 (55%)
Puts: 3,109 (45%)
Current vs Prior 7-Day Avg +8.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.26% | 10.00%5.26% | 10.00%
Prior 5.58% | 10.47%5.58% | 10.47%
Current vs Prior -5.84% | -4.47%-5.84% | -4.47%
Prior 7-Day Avg 5.81% | 10.42%5.54% | 10.30%
Current vs 7-Day Avg -9.60% | -4.06%-5.16% | -2.88%
Prior 7-Day Eod 5.58% | 10.47%-- | --
Current vs 7-Day Eod -5.84% | -4.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 761% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1721.7024.80$23.2513.3%10.87--
$320.00Jul 1712.7016.00$14.3523.0%30.78--
$310.00Aug 2127.9031.00$29.4510.5%10.75--
$320.00Aug 2120.6022.80$21.7010.1%20.65--
$330.00Jul 176.207.20$6.7014.9%460.57566
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1716.7020.30$18.5019.5%50.879
$340.00Jul 179.4012.10$10.7525.1%60.71129
$340.00Aug 2116.4019.00$17.7014.7%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 149, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 176.207.20$6.7014.9%460.57566
$340.00Aug 2110.4012.00$11.2014.3%200.43176
$360.00Jul 170.001.40$0.70200.0%160.08149
$350.00Aug 215.908.30$7.1033.8%60.33--
$370.00Jul 170.002.05$1.02201.0%40.0960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.205.00$4.1043.9%110.184.1K
$310.00Aug 214.807.00$5.9037.3%100.25195
$340.00Jul 179.4012.10$10.7525.1%60.71129
$350.00Jul 1716.7020.30$18.5019.5%50.879
$320.00Jul 170.503.90$2.20154.5%30.2286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.4%, max 33.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2143.2%32.3%33.6%2--
$360.00Jul 17Aug 2138.7%30.6%26.5%19630
$320.00Jul 17Aug 2134.2%30.9%10.7%5--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2134.2%30.9%10.7%686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 11.12, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Jul 17$1.65$18.35$1.6511.12$341.65
$350.00$360.00Aug 21$2.60$7.40$2.602.85$352.60
$340.00$350.00Aug 21$4.10$5.90$4.101.44$344.10
$330.00$340.00Aug 21$4.30$5.70$4.301.33$334.30
$330.00$340.00Jul 17$4.35$5.65$4.351.30$334.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$1.32$8.68$1.326.58$298.68
$310.00$300.00Aug 21$1.80$8.20$1.804.56$308.20
$330.00$320.00Jul 17$2.15$7.85$2.153.65$327.85
$320.00$310.00Aug 21$2.80$7.20$2.802.57$317.20
$330.00$320.00Aug 21$3.75$6.25$3.751.67$326.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 8.09, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$8.90$8.90$1.108.09$318.90
$310.00$320.00Aug 21$7.75$7.75$2.253.44$317.75
$320.00$330.00Jul 17$7.65$7.65$2.353.26$327.65
$320.00$330.00Aug 21$6.20$6.20$3.801.63$326.20
$330.00$340.00Jul 17$4.35$4.35$5.650.77$334.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$7.75$7.75$2.253.44$342.25
$340.00$330.00Jul 17$6.40$6.40$3.601.78$333.60
$340.00$330.00Aug 21$5.25$5.25$4.751.11$334.75
$330.00$320.00Aug 21$3.75$3.75$6.250.60$326.25
$320.00$310.00Aug 21$2.80$2.80$7.200.39$317.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.07, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$3.8038.7%30.6%
$310.00Jul 17Aug 21$6.2043.2%32.3%
$320.00Jul 17Aug 21$7.3534.2%30.9%
$330.00Jul 17Aug 21$8.8027.4%29.3%
$340.00Jul 17Aug 21$8.8527.4%32.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$6.5034.2%30.9%
$340.00Jul 17Aug 21$6.9527.4%32.7%
$330.00Jul 17Aug 21$8.1027.4%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.33% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$6.70$4.35$11.05$318.95$341.053.33%
$340.00Jul 17$2.35$10.75$13.10$326.90$353.103.95%
$320.00Jul 17$14.35$2.20$16.55$303.45$336.554.98%
$330.00Aug 21$15.50$12.45$27.95$302.05$357.958.42%
$340.00Aug 21$11.20$17.70$28.90$311.10$368.908.70%
$320.00Aug 21$21.70$8.70$30.40$289.60$350.409.16%
$310.00Aug 21$29.45$5.90$35.35$274.65$345.3510.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.87% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$320.00Jul 17$0.70$2.20$2.90$317.10$362.90
$370.00$320.00Jul 17$1.02$2.20$3.22$316.78$373.22
$340.00$320.00Jul 17$2.35$2.20$4.55$315.45$344.55
$360.00$330.00Jul 17$0.70$4.35$5.05$324.95$365.05
$370.00$330.00Jul 17$1.02$4.35$5.37$324.63$375.37
$340.00$330.00Jul 17$2.35$4.35$6.70$323.30$346.70
$360.00$290.00Aug 21$4.50$2.78$7.28$282.72$367.28
$360.00$300.00Aug 21$4.50$4.10$8.60$291.40$368.60
$350.00$290.00Aug 21$7.10$2.78$9.88$280.12$359.88
$360.00$310.00Aug 21$4.50$5.90$10.40$299.60$370.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 9.75, avg credit $6.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$9.07$0.939.75$290.93$319.07
300/310320/330Aug 21$8.00$2.004.00$302.00$328.00
320/330340/350Aug 21$7.85$2.153.65$322.15$347.85
330/340350/360Aug 21$7.85$2.153.65$332.15$357.85
290/300320/330Aug 21$7.52$2.483.03$292.48$327.52
310/320330/340Aug 21$7.10$2.902.45$312.90$337.10
310/320340/350Aug 21$6.90$3.102.23$313.10$346.90
320/330350/360Aug 21$6.35$3.651.74$323.65$356.35
300/310330/340Aug 21$6.10$3.901.56$303.90$336.10
300/310340/350Aug 21$5.90$4.101.44$304.10$345.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.20$9.8049.00
$310.00$320.00$330.00Jul 17$1.25$8.757.00
$340.00$350.00$360.00Aug 21$1.50$8.505.67
$310.00$320.00$330.00Aug 21$1.55$8.455.45
$320.00$330.00$340.00Aug 21$1.90$8.104.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.48$9.5219.83
$310.00$320.00$330.00Aug 21$0.95$9.059.53
$300.00$310.00$320.00Aug 21$1.00$9.009.00
$330.00$340.00$350.00Jul 17$1.35$8.656.41
$320.00$330.00$340.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Jul 17-$1.34$8.66
$350.00$360.001:2Aug 21-$1.90$8.10
$340.00$350.001:2Aug 21-$3.00$7.00
$310.00$320.001:2Jul 17-$5.45$4.55
$330.00$340.001:2Aug 21-$6.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Jul 17-$0.05$9.95
$300.00$290.001:2Aug 21-$1.46$8.54
$310.00$300.001:2Aug 21-$2.30$7.70
$350.00$340.001:2Jul 17-$3.00$7.00
$320.00$310.001:2Aug 21-$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.13%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$10.400.432.4%3.13%5.53%20176
$350.00Aug 21$5.900.335.4%1.78%7.19%6--
$360.00Aug 21$3.900.238.4%1.17%9.60%3481
$340.00Jul 17$1.900.292.4%0.57%2.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 87
Put/Call Ratio 0.60
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 1,565
Total Puts 109
Put/Call Ratio 0.07
Net Difference 1,456

Prior 7-Day Put/Call Summary

Total Calls 3,636
Total Puts 8,128
Average Put/Call Ratio 3.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All