Tour v309
SHW
SHERWIN-WILLIAMS CO
$333.99 +0.59%
$333.72 (-0.08%)🌙
as of 07/10 07:03 PM
(7/9 19:02) ◀
|
Friday, July 10, 2026 (7:03pm)
January 2026
|
▶ (7/13 19:01)
◀ 7/10 19:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 560
Calls: 454 (81%)
Puts: 106 (19%)
Prior (07/09) 232
Calls: 145 (62%)
Puts: 87 (38%)
Current vs Prior +141.38%
Calls: +213.10% (Calls)
Puts: +21.84% (Puts)
Prior 7-Day Total 8,785
Calls: 3,015 (34%)
Puts: 5,770 (66%)
Prior 7-Day Average 1,255
Calls: 430 (34%)
Puts: 824 (66%)
Current vs Prior 7-Day Avg -55.38%
Calls: +5.41%
Puts: -87.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $286.1K
Calls: $230.5K (81%)
Puts: $55.6K (19%)
Prior (07/09) $259.6K
Calls: $147.9K (57%)
Puts: $111.7K (43%)
Current vs Prior +10.22%
Calls: +55.87%
Puts: -50.21%
Prior 7-Day Total $5.00M
Calls: $2.63M (53%)
Puts: $2.37M (47%)
Prior 7-Day Average $714.3K
Calls: $375.4K (53%)
Puts: $338.9K (47%)
Current vs Prior 7-Day Avg -59.94%
Calls: -38.60%
Puts: -83.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.23
Prior (07/09) 0.60
Current vs Prior -61.09%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg -91.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,653
Calls: 2,714 (74%)
Puts: 939 (26%)
Prior (07/09) 7,424
Calls: 1,831 (25%)
Puts: 5,593 (75%)
Current vs Prior -50.79%
Prior 7-Day Total 49,016
Calls: 22,987 (47%)
Puts: 26,029 (53%)
Prior 7-Day Average 7,002
Calls: 3,283 (47%)
Puts: 3,718 (53%)
Current vs Prior 7-Day Avg -47.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.52% | 9.85%4.52% | 9.85%
Prior 5.26% | 10.00%5.26% | 10.00%
Current vs Prior -13.97% | -1.49%-13.97% | -1.49%
Prior 7-Day Avg 5.66% | 10.34%5.47% | 10.22%
Current vs 7-Day Avg -20.07% | -4.69%-17.35% | -3.63%
Prior 7-Day Eod 5.26% | 10.00%-- | --
Current vs 7-Day Eod -13.97% | -1.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($230.5K) vs puts ($55.6K). Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (454 calls vs 106 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1713.9017.50$15.7022.9%60.86445
$330.00Jul 175.708.00$6.8533.6%1680.63575
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1714.1017.90$16.0023.7%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 521, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.953.10$2.03105.9%2320.29336
$330.00Jul 175.708.00$6.8533.6%1680.63575
$350.00Aug 216.208.90$7.5535.8%90.34204
$350.00Jul 170.051.30$0.68183.8%80.11192
$320.00Jul 1713.9017.50$15.7022.9%60.86445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 172.403.60$3.0040.0%580.37102
$280.00Jul 170.050.70$0.38171.1%270.03--
$300.00Aug 212.804.50$3.6546.6%20.17--
$300.00Jul 170.000.20$0.10200.0%10.02--
$320.00Jul 170.601.55$1.0888.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.7%, max 5.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2136.6%34.6%5.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.41, avg 5.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$1.35$8.65$1.356.41$341.35
$360.00$370.00Aug 21$1.47$8.53$1.475.80$361.47
$350.00$360.00Aug 21$2.80$7.20$2.802.57$352.80
$330.00$340.00Jul 17$4.82$5.18$4.821.07$334.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 17$0.98$19.02$0.9819.41$319.02
$310.00$300.00Aug 21$1.65$8.35$1.655.06$308.35
$330.00$320.00Jul 17$1.92$8.08$1.924.21$328.08
$320.00$310.00Aug 21$2.50$7.50$2.503.00$317.50
$350.00$330.00Jul 17$13.00$7.00$13.000.54$337.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.70, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$8.85$8.85$1.157.70$328.85
$330.00$340.00Jul 17$4.82$4.82$5.180.93$334.82
$350.00$360.00Aug 21$2.80$2.80$7.200.39$352.80
$360.00$370.00Aug 21$1.47$1.47$8.530.17$361.47
$340.00$350.00Jul 17$1.35$1.35$8.650.16$341.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Jul 17$13.00$13.00$7.001.86$337.00
$320.00$310.00Aug 21$2.50$2.50$7.500.33$317.50
$330.00$320.00Jul 17$1.92$1.92$8.080.24$328.08
$310.00$300.00Aug 21$1.65$1.65$8.350.20$308.35
$320.00$300.00Jul 17$0.98$0.98$19.020.05$319.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.71, cheapest $3.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$6.8728.0%30.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$3.5536.6%34.6%
$320.00Jul 17Aug 21$6.7229.7%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.95% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$6.85$3.00$9.85$320.15$339.852.95%
$350.00Jul 17$0.68$16.00$16.68$333.32$366.684.99%
$320.00Jul 17$15.70$1.08$16.78$303.22$336.785.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.53% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$320.00Jul 17$0.68$1.08$1.76$318.24$351.76
$340.00$320.00Jul 17$2.03$1.08$3.11$316.89$343.11
$350.00$330.00Jul 17$0.68$3.00$3.68$326.32$353.68
$340.00$330.00Jul 17$2.03$3.00$5.03$324.97$345.03
$370.00$300.00Aug 21$3.28$3.65$6.93$293.07$376.93
$360.00$300.00Aug 21$4.75$3.65$8.40$291.60$368.40
$370.00$310.00Aug 21$3.28$5.30$8.58$301.42$378.58
$360.00$310.00Aug 21$4.75$5.30$10.05$299.95$370.05
$370.00$320.00Aug 21$3.28$7.80$11.08$308.92$381.08
$350.00$300.00Aug 21$7.55$3.65$11.20$288.80$361.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.13, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320350/360Aug 21$5.30$4.701.13$314.70$355.30
300/310350/360Aug 21$4.45$5.550.80$305.55$354.45
310/320360/370Aug 21$3.97$6.030.66$316.03$363.97
320/330340/350Jul 17$3.27$6.730.49$326.73$343.27
300/310360/370Aug 21$3.12$6.880.45$306.88$363.12
300/320330/340Jul 17$5.80$14.200.41$314.20$335.80
300/320340/350Jul 17$2.33$17.670.13$317.67$342.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.87, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$1.33$8.676.52
$330.00$340.00$350.00Jul 17$3.47$6.531.88
$320.00$330.00$340.00Jul 17$4.03$5.971.48
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$300.00$320.00Jul 17$1.26$18.7414.87
$300.00$310.00$320.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.66, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$1.81$8.19
$350.00$360.001:2Aug 21-$1.95$8.05
$340.00$350.001:2Jul 17$0.67$9.33
$320.00$330.001:2Jul 17$2.00$8.00
$330.00$340.001:2Jul 17$2.79$7.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 17-$0.66$19.34
$310.00$300.001:2Aug 21-$2.00$8.00
$320.00$310.001:2Aug 21-$2.80$7.20
$320.00$300.001:2Jul 17$0.88$19.12
$350.00$330.001:2Jul 17$10.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.86%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$6.200.344.8%1.86%6.65%9204
$360.00Aug 21$3.800.257.8%1.14%8.93%5--
$370.00Aug 21$2.350.1810.8%0.70%11.49%1--
$340.00Jul 17$0.950.291.8%0.28%2.08%232336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 106
Put/Call Ratio 0.23
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 87
Put/Call Ratio 0.60
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 3,015
Total Puts 5,770
Average Put/Call Ratio 2.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All