Tour v325
SHW
SHERWIN-WILLIAMS CO
$328.97 -1.50%
$328.33 (-0.19%)🌙
as of 07/13 07:01 PM
(7/10 19:03) ◀
|
Monday, July 13, 2026 (7:01pm)
January 2026
|
▶ (7/14 19:25)
◀ 7/13 19:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 118
Calls: 54 (46%)
Puts: 64 (54%)
Prior (07/10) 560
Calls: 454 (81%)
Puts: 106 (19%)
Current vs Prior -78.93%
Calls: -88.11% (Calls)
Puts: -39.62% (Puts)
Prior 7-Day Total 6,424
Calls: 3,148 (49%)
Puts: 3,276 (51%)
Prior 7-Day Average 917
Calls: 449 (49%)
Puts: 468 (51%)
Current vs Prior 7-Day Avg -87.14%
Calls: -87.99%
Puts: -86.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $70.2K
Calls: $35.7K (51%)
Puts: $34.5K (49%)
Prior (07/10) $286.1K
Calls: $230.5K (81%)
Puts: $55.6K (19%)
Current vs Prior -75.46%
Calls: -84.52%
Puts: -37.92%
Prior 7-Day Total $3.73M
Calls: $2.29M (61%)
Puts: $1.44M (39%)
Prior 7-Day Average $532.9K
Calls: $326.7K (61%)
Puts: $206.2K (39%)
Current vs Prior 7-Day Avg -86.82%
Calls: -89.08%
Puts: -83.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.19
Prior (07/10) 0.23
Current vs Prior +407.62%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -39.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 8,184
Calls: 2,472 (30%)
Puts: 5,712 (70%)
Prior (07/10) 3,653
Calls: 2,714 (74%)
Puts: 939 (26%)
Current vs Prior +124.04%
Prior 7-Day Total 49,156
Calls: 23,626 (48%)
Puts: 25,530 (52%)
Prior 7-Day Average 7,022
Calls: 3,375 (48%)
Puts: 3,647 (52%)
Current vs Prior 7-Day Avg +16.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 10.02%4.67% | 10.02%
Prior 4.52% | 9.85%4.52% | 9.85%
Current vs Prior +3.21% | +1.68%+3.21% | +1.68%
Prior 7-Day Avg 5.44% | 10.21%5.28% | 10.15%
Current vs 7-Day Avg -14.21% | -1.92%-11.63% | -1.29%
Prior 7-Day Eod 4.52% | 9.85%4.52% | 9.85%
Current vs 7-Day Eod +3.21% | +1.68%+3.21% | +1.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 408% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1717.6020.40$19.0014.7%40.90--
$320.00Jul 178.9012.00$10.4529.7%50.76--
$330.00Aug 2112.3014.40$13.3515.7%20.5088
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2118.6020.60$19.6010.2%40.61244
$330.00Jul 174.505.30$4.9016.3%70.53160

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 88, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 173.304.50$3.9030.8%140.47487
$340.00Jul 170.701.20$0.9552.6%90.17522
$320.00Jul 178.9012.00$10.4529.7%50.76--
$310.00Jul 1717.6020.40$19.0014.7%40.90--
$340.00Aug 218.2010.00$9.1019.8%30.39159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.051.45$0.75186.7%110.10--
$330.00Jul 174.505.30$4.9016.3%70.53160
$310.00Aug 215.307.50$6.4034.4%50.28--
$300.00Aug 213.405.30$4.3543.7%40.204.1K
$330.00Aug 2113.1014.60$13.8510.8%40.50140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.8%, max 54.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 2147.7%31.0%54.0%3482
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2153.4%34.8%53.5%74.2K
$310.00Jul 17Aug 2145.4%32.8%38.5%16--
$320.00Jul 17Aug 2139.0%31.2%25.2%5178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 30.25, avg 7.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.32$9.68$0.3230.25$340.32
$350.00$360.00Jul 17$0.40$9.60$0.4024.00$350.40
$340.00$360.00Aug 21$5.70$14.30$5.702.51$345.70
$330.00$340.00Jul 17$2.95$7.05$2.952.39$332.95
$330.00$340.00Aug 21$4.25$5.75$4.251.35$334.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Jul 17$0.40$9.60$0.4024.00$309.60
$320.00$310.00Jul 17$1.20$8.80$1.207.33$318.80
$300.00$290.00Aug 21$1.70$8.30$1.704.88$298.30
$310.00$300.00Aug 21$2.05$7.95$2.053.88$307.95
$330.00$320.00Jul 17$2.95$7.05$2.952.39$327.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.90, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$8.55$8.55$1.455.90$318.55
$320.00$330.00Jul 17$6.55$6.55$3.451.90$326.55
$330.00$340.00Aug 21$4.25$4.25$5.750.74$334.25
$330.00$340.00Jul 17$2.95$2.95$7.050.42$332.95
$340.00$360.00Aug 21$5.70$5.70$14.300.40$345.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$5.75$5.75$4.251.35$334.25
$330.00$320.00Aug 21$4.40$4.40$5.600.79$325.60
$320.00$310.00Aug 21$3.05$3.05$6.950.44$316.95
$330.00$320.00Jul 17$2.95$2.95$7.050.42$327.05
$310.00$300.00Aug 21$2.05$2.05$7.950.26$307.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.70, cheapest $3.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$3.1747.7%31.0%
$340.00Jul 17Aug 21$8.1532.4%32.7%
$330.00Jul 17Aug 21$9.4532.6%33.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$4.0053.4%34.8%
$310.00Jul 17Aug 21$5.6545.4%32.8%
$320.00Jul 17Aug 21$7.5039.0%31.2%
$330.00Jul 17Aug 21$8.9532.6%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.68% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$3.90$4.90$8.80$321.20$338.802.68%
$320.00Jul 17$10.45$1.95$12.40$307.60$332.403.77%
$310.00Jul 17$19.00$0.75$19.75$290.25$329.756.00%
$330.00Aug 21$13.35$13.85$27.20$302.80$357.208.27%
$340.00Aug 21$9.10$19.60$28.70$311.30$368.708.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.42% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$310.00Jul 17$0.63$0.75$1.38$308.62$351.38
$340.00$310.00Jul 17$0.95$0.75$1.70$308.30$341.70
$350.00$320.00Jul 17$0.63$1.95$2.58$317.42$352.58
$340.00$320.00Jul 17$0.95$1.95$2.90$317.10$342.90
$330.00$310.00Jul 17$3.90$0.75$4.65$305.35$334.65
$330.00$320.00Jul 17$3.90$1.95$5.85$314.15$335.85
$360.00$290.00Aug 21$3.40$2.65$6.05$283.95$366.05
$360.00$300.00Aug 21$3.40$4.35$7.75$292.25$367.75
$360.00$310.00Aug 21$3.40$6.40$9.80$300.20$369.80
$340.00$290.00Aug 21$9.10$2.65$11.75$278.25$351.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.70, avg credit $4.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$7.30$2.702.70$312.70$337.30
300/310320/330Jul 17$6.95$3.052.28$303.05$326.95
300/310330/340Aug 21$6.30$3.701.70$303.70$336.30
290/300330/340Aug 21$5.95$4.051.47$294.05$335.95
320/330340/360Aug 21$10.10$9.901.02$319.90$350.10
310/320340/360Aug 21$8.75$11.250.78$311.25$348.75
310/320330/340Jul 17$4.15$5.850.71$315.85$334.15
300/310340/360Aug 21$7.75$12.250.63$302.25$347.75
290/300340/360Aug 21$7.40$12.600.59$292.60$347.40
300/310330/340Jul 17$3.35$6.650.50$306.65$333.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 27.57, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$2.00$8.004.00
$330.00$340.00$350.00Jul 17$2.63$7.372.80
$320.00$330.00$340.00Jul 17$3.60$6.401.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.35$9.6527.57
$300.00$310.00$320.00Jul 17$0.80$9.2011.50
$300.00$310.00$320.00Aug 21$1.00$9.009.00
$310.00$320.00$330.00Aug 21$1.35$8.656.41
$320.00$330.00$340.00Aug 21$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.41, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.31$9.69
$310.00$320.001:2Jul 17-$1.90$8.10
$330.00$340.001:2Aug 21-$4.85$5.15
$340.00$360.001:2Aug 21$2.30$17.70
$350.00$360.001:2Jul 17$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 17-$0.41$19.59
$300.00$290.001:2Aug 21-$0.95$9.05
$310.00$300.001:2Aug 21-$2.30$7.70
$320.00$310.001:2Aug 21-$3.35$6.65
$330.00$320.001:2Aug 21-$5.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.74%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$12.300.500.3%3.74%4.05%288
$340.00Aug 21$8.200.393.4%2.49%5.85%3159
$330.00Jul 17$3.300.470.3%1.00%1.32%14487
$360.00Aug 21$2.900.199.4%0.88%10.31%1482
$340.00Jul 17$0.700.173.4%0.21%3.57%9522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 64
Put/Call Ratio 1.19
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 106
Put/Call Ratio 0.23
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 3,148
Total Puts 3,276
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All