Tour v334
SHW
SHERWIN-WILLIAMS CO
$328.50 -0.14%
(7/13 19:01) ◀
|
Tuesday, July 14, 2026 (7:25pm)
January 2026
|
▶ (7/15 19:07)
◀ 7/14 19:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 606
Calls: 202 (33%)
Puts: 404 (67%)
Prior (07/13) 118
Calls: 54 (46%)
Puts: 64 (54%)
Current vs Prior +413.56%
Calls: +274.07% (Calls)
Puts: +531.25% (Puts)
Prior 7-Day Total 5,839
Calls: 2,757 (47%)
Puts: 3,082 (53%)
Prior 7-Day Average 834
Calls: 393 (47%)
Puts: 440 (53%)
Current vs Prior 7-Day Avg -27.35%
Calls: -48.71%
Puts: -8.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $565.7K
Calls: $66.1K (12%)
Puts: $499.6K (88%)
Prior (07/13) $70.2K
Calls: $35.7K (51%)
Puts: $34.5K (49%)
Current vs Prior +705.76%
Calls: +85.36%
Puts: +1346.66%
Prior 7-Day Total $2.98M
Calls: $1.62M (54%)
Puts: $1.37M (46%)
Prior 7-Day Average $426.2K
Calls: $230.8K (54%)
Puts: $195.4K (46%)
Current vs Prior 7-Day Avg +32.74%
Calls: -71.34%
Puts: +155.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.00
Prior (07/13) 1.19
Current vs Prior +68.75%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -2.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 9,896
Calls: 4,000 (40%)
Puts: 5,896 (60%)
Prior (07/13) 8,184
Calls: 2,472 (30%)
Puts: 5,712 (70%)
Current vs Prior +20.92%
Prior 7-Day Total 51,942
Calls: 21,967 (42%)
Puts: 29,975 (58%)
Prior 7-Day Average 7,420
Calls: 3,138 (42%)
Puts: 4,282 (58%)
Current vs Prior 7-Day Avg +33.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.34% | 9.95%4.34% | 9.95%
Prior 4.67% | 10.02%4.67% | 10.02%
Current vs Prior -7.03% | -0.62%-7.03% | -0.62%
Prior 7-Day Avg 5.24% | 10.13%5.18% | 10.13%
Current vs 7-Day Avg -17.29% | -1.71%-16.22% | -1.69%
Prior 7-Day Eod 4.67% | 10.02%4.67% | 10.02%
Current vs 7-Day Eod -7.03% | -0.62%-7.03% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($499.6K) vs calls ($66.1K). Massive premium surge with dollar volume up 706% vs prior. Unusually high activity with volume up 414% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1757.8060.50$59.154.6%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2118.1019.90$19.009.5%20.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1757.8060.50$59.154.6%10.95--
$320.00Jul 179.1011.60$10.3524.2%10.81438
$330.00Aug 2112.6014.20$13.4011.9%150.5089
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1710.0012.90$11.4525.3%1000.94--
$340.00Aug 2118.1019.90$19.009.5%20.61--
$330.00Jul 173.204.60$3.9035.9%40.53160

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 445, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.150.95$0.55145.5%1100.12518
$360.00Aug 213.003.60$3.3018.2%180.19482
$370.00Aug 210.653.80$2.23141.3%170.14177
$330.00Aug 2112.6014.20$13.4011.9%150.5089
$350.00Jul 170.000.35$0.18194.4%70.04200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1710.0012.90$11.4525.3%1000.94--
$270.00Aug 210.301.15$0.73116.4%600.04185
$290.00Aug 211.702.65$2.1743.8%590.12533
$300.00Aug 213.104.10$3.6027.8%120.184.1K
$320.00Aug 218.209.60$8.9015.7%80.3892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 72.8%, max 184.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2138.2%31.9%19.7%8200
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 21100.1%35.2%184.1%543
$300.00Jul 17Aug 2153.8%32.8%64.1%144.2K
$320.00Jul 17Aug 2137.4%30.4%23.2%992

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 26.03, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.37$9.63$0.3726.03$340.37
$370.00$380.00Aug 21$1.03$8.97$1.038.71$371.03
$360.00$370.00Aug 21$1.07$8.93$1.078.35$361.07
$350.00$360.00Aug 21$2.40$7.60$2.403.17$352.40
$340.00$350.00Aug 21$3.15$6.85$3.152.17$343.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 17$1.03$18.97$1.0318.42$318.97
$280.00$270.00Aug 21$0.52$9.48$0.5218.23$279.48
$290.00$280.00Aug 21$0.92$9.08$0.929.87$289.08
$300.00$290.00Aug 21$1.43$8.57$1.435.99$298.57
$310.00$300.00Aug 21$2.20$7.80$2.203.55$307.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 40.67, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$320.00Jul 17$48.80$48.80$1.2040.67$318.80
$320.00$340.00Jul 17$9.80$9.80$10.200.96$329.80
$330.00$340.00Aug 21$4.55$4.55$5.450.83$334.55
$340.00$350.00Aug 21$3.15$3.15$6.850.46$343.15
$350.00$360.00Aug 21$2.40$2.40$7.600.32$352.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$7.55$7.55$2.453.08$332.45
$340.00$330.00Aug 21$5.25$5.25$4.751.11$334.75
$330.00$320.00Aug 21$4.85$4.85$5.150.94$325.15
$320.00$310.00Aug 21$3.10$3.10$6.900.45$316.90
$330.00$320.00Jul 17$2.72$2.72$7.280.37$327.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.18, cheapest $0.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$5.5238.2%31.9%
$340.00Jul 17Aug 21$8.3030.5%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$0.87100.1%35.2%
$300.00Jul 17Aug 21$3.4553.8%32.8%
$340.00Jul 17Aug 21$7.5530.5%32.3%
$320.00Jul 17Aug 21$7.7237.4%30.4%
$330.00Jul 17Aug 21$9.8531.2%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.51% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$10.35$1.18$11.53$308.47$331.533.51%
$340.00Jul 17$0.55$11.45$12.00$328.00$352.003.65%
$330.00Aug 21$13.40$13.75$27.15$302.85$357.158.26%
$340.00Aug 21$8.85$19.00$27.85$312.15$367.858.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.53% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Jul 17$0.55$1.18$1.73$318.27$341.73
$380.00$290.00Aug 21$1.20$2.17$3.37$286.63$383.37
$370.00$290.00Aug 21$2.23$2.17$4.40$285.60$374.40
$380.00$300.00Aug 21$1.20$3.60$4.80$295.20$384.80
$360.00$290.00Aug 21$3.30$2.17$5.47$284.53$365.47
$370.00$300.00Aug 21$2.23$3.60$5.83$294.17$375.83
$360.00$300.00Aug 21$3.30$3.60$6.90$293.10$366.90
$380.00$310.00Aug 21$1.20$5.80$7.00$303.00$387.00
$350.00$290.00Aug 21$5.70$2.17$7.87$282.13$357.87
$370.00$310.00Aug 21$2.23$5.80$8.03$301.97$378.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $4.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$8.00$2.004.00$322.00$348.00
310/320330/340Aug 21$7.65$2.353.26$312.35$337.65
330/340350/360Aug 21$7.65$2.353.26$332.35$357.65
320/330350/360Aug 21$7.25$2.752.64$322.75$357.25
300/310330/340Aug 21$6.75$3.252.08$303.25$336.75
330/340360/370Aug 21$6.32$3.681.72$333.68$366.32
330/340370/380Aug 21$6.28$3.721.69$333.72$376.28
310/320340/350Aug 21$6.25$3.751.67$313.75$346.25
290/300330/340Aug 21$5.98$4.021.49$294.02$335.98
320/330360/370Aug 21$5.92$4.081.45$324.08$365.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.75$9.2512.33
$350.00$360.00$370.00Aug 21$1.33$8.676.52
$330.00$340.00$350.00Aug 21$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.40$9.6024.00
$320.00$330.00$340.00Aug 21$0.40$9.6024.00
$280.00$290.00$300.00Aug 21$0.51$9.4918.61
$280.00$300.00$320.00Jul 17$1.26$18.7414.87
$290.00$300.00$310.00Aug 21$0.77$9.2311.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.61, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.17$9.83
$350.00$360.001:2Aug 21-$0.90$9.10
$360.00$370.001:2Aug 21-$1.16$8.84
$340.00$350.001:2Aug 21-$2.55$7.45
$330.00$340.001:2Aug 21-$4.30$5.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 17-$0.61$19.39
$280.00$270.001:2Aug 21-$0.21$9.79
$290.00$280.001:2Aug 21-$0.33$9.67
$300.00$290.001:2Aug 21-$0.74$9.26
$310.00$300.001:2Aug 21-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.84%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$12.600.500.5%3.84%4.29%1589
$340.00Aug 21$8.000.393.5%2.44%5.94%3--
$350.00Aug 21$3.800.286.5%1.16%7.70%1--
$360.00Aug 21$3.000.199.6%0.91%10.50%18482
$380.00Aug 21$0.950.0815.7%0.29%15.97%5167
$370.00Aug 21$0.650.1412.6%0.20%12.83%17177
$340.00Jul 17$0.150.123.5%0.05%3.55%110518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 404
Put/Call Ratio 2.00
Net Difference -202

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 64
Put/Call Ratio 1.19
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 2,757
Total Puts 3,082
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All