Tour v340
SHW
SHERWIN-WILLIAMS CO
$332.29 +1.15%
$332.00 (-0.09%)🌙
as of 07/15 07:07 PM
(7/14 19:25) ◀
|
Wednesday, July 15, 2026 (7:07pm)
January 2026
|
▶ (7/16 19:00)
◀ 7/15 19:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,381
Calls: 159 (12%)
Puts: 1,222 (88%)
Prior (07/14) 606
Calls: 202 (33%)
Puts: 404 (67%)
Current vs Prior +127.89%
Calls: -21.29% (Calls)
Puts: +202.48% (Puts)
Prior 7-Day Total 5,851
Calls: 2,865 (49%)
Puts: 2,986 (51%)
Prior 7-Day Average 835
Calls: 409 (49%)
Puts: 426 (51%)
Current vs Prior 7-Day Avg +65.22%
Calls: -61.15%
Puts: +186.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $771.0K
Calls: $53.0K (7%)
Puts: $718.0K (93%)
Prior (07/14) $565.7K
Calls: $66.1K (12%)
Puts: $499.6K (88%)
Current vs Prior +36.29%
Calls: -19.84%
Puts: +43.72%
Prior 7-Day Total $3.31M
Calls: $1.60M (48%)
Puts: $1.71M (52%)
Prior 7-Day Average $472.3K
Calls: $228.0K (48%)
Puts: $244.3K (52%)
Current vs Prior 7-Day Avg +63.25%
Calls: -76.75%
Puts: +193.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 7.69
Prior (07/14) 2.00
Current vs Prior +284.28%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +375.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 9,198
Calls: 2,735 (30%)
Puts: 6,463 (70%)
Prior (07/14) 9,896
Calls: 4,000 (40%)
Puts: 5,896 (60%)
Current vs Prior -7.05%
Prior 7-Day Total 56,959
Calls: 23,056 (40%)
Puts: 33,903 (60%)
Prior 7-Day Average 8,137
Calls: 3,293 (40%)
Puts: 4,843 (60%)
Current vs Prior 7-Day Avg +13.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.06% | 9.51%4.06% | 9.51%
Prior 4.34% | 9.95%4.34% | 9.95%
Current vs Prior -6.34% | -4.47%-6.34% | -4.47%
Prior 7-Day Avg 5.06% | 10.10%5.06% | 10.10%
Current vs 7-Day Avg -19.68% | -5.85%-19.68% | -5.85%
Prior 7-Day Eod 4.34% | 9.95%4.34% | 9.95%
Current vs 7-Day Eod -6.34% | -4.47%-6.34% | -4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($718.0K) vs calls ($53.0K). Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bearish P/C ratio of 7.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1710.7013.90$12.3026.0%10.86--
$330.00Jul 173.805.70$4.7540.0%50.60486
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1716.9019.80$18.3515.8%20.979
$340.00Jul 177.2010.30$8.7535.4%10.7954
$340.00Aug 2116.0018.30$17.1513.4%630.58245

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 370, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.401.80$1.10127.3%1060.21488
$370.00Aug 211.802.65$2.2338.1%110.14179
$330.00Jul 173.805.70$4.7540.0%50.60486
$340.00Aug 218.7010.40$9.5517.8%30.42164
$360.00Jul 170.001.10$0.55200.0%20.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2110.6012.10$11.3513.2%640.46137
$340.00Aug 2116.0018.30$17.1513.4%630.58245
$290.00Jul 170.000.05$0.03166.7%540.01660
$330.00Jul 170.904.40$2.65132.1%160.41159
$280.00Jul 170.000.05$0.03166.7%140.00304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 69.7%, max 126.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2139.5%31.0%27.3%109652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2180.2%35.4%126.6%84.1K
$280.00Jul 17Aug 2189.0%41.1%116.7%15304
$290.00Jul 17Aug 2172.2%34.3%110.8%55660
$320.00Jul 17Aug 2148.6%32.1%51.6%14174
$330.00Jul 17Aug 2137.4%29.2%27.7%80296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 36.04, avg 9.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Jul 17$0.55$19.45$0.5535.36$340.55
$350.00$370.00Aug 21$3.92$16.08$3.924.10$353.92
$340.00$350.00Aug 21$3.40$6.60$3.401.94$343.40
$330.00$340.00Jul 17$3.65$6.35$3.651.74$333.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.27$9.73$0.2736.04$299.73
$310.00$300.00Jul 17$0.55$9.45$0.5517.18$309.45
$330.00$320.00Jul 17$1.77$8.23$1.774.65$328.23
$300.00$290.00Aug 21$1.83$8.17$1.834.46$298.17
$320.00$300.00Aug 21$4.57$15.43$4.573.38$315.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 24.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$7.55$7.55$2.453.08$327.55
$330.00$340.00Jul 17$3.65$3.65$6.350.57$333.65
$340.00$350.00Aug 21$3.40$3.40$6.600.52$343.40
$350.00$370.00Aug 21$3.92$3.92$16.080.24$353.92
$340.00$360.00Jul 17$0.55$0.55$19.450.03$340.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$9.60$9.60$0.4024.00$340.40
$340.00$330.00Jul 17$6.10$6.10$3.901.56$333.90
$340.00$330.00Aug 21$5.80$5.80$4.201.38$334.20
$330.00$320.00Aug 21$3.20$3.20$6.800.47$326.80
$320.00$300.00Aug 21$4.57$4.57$15.430.30$315.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.66, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$8.4539.5%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$1.7272.2%34.3%
$280.00Jul 17Aug 21$1.7789.0%41.1%
$300.00Jul 17Aug 21$3.2880.2%35.4%
$320.00Jul 17Aug 21$7.2748.6%32.1%
$340.00Jul 17Aug 21$8.4039.5%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.23% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$4.75$2.65$7.40$322.60$337.402.23%
$340.00Jul 17$1.10$8.75$9.85$330.15$349.852.96%
$320.00Jul 17$12.30$0.88$13.18$306.82$333.183.97%
$340.00Aug 21$9.55$17.15$26.70$313.30$366.708.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.42% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Jul 17$0.55$0.85$1.40$308.60$361.40
$360.00$320.00Jul 17$0.55$0.88$1.43$318.57$361.43
$340.00$310.00Jul 17$1.10$0.85$1.95$308.05$341.95
$340.00$320.00Jul 17$1.10$0.88$1.98$318.02$341.98
$360.00$330.00Jul 17$0.55$2.65$3.20$326.80$363.20
$340.00$330.00Jul 17$1.10$2.65$3.75$326.25$343.75
$370.00$290.00Aug 21$2.23$1.75$3.98$286.02$373.98
$370.00$280.00Aug 21$2.23$1.80$4.03$275.97$374.03
$370.00$300.00Aug 21$2.23$3.58$5.81$294.19$375.81
$350.00$290.00Aug 21$6.15$1.75$7.90$282.10$357.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.26, avg credit $5.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Jul 17$8.10$1.904.26$301.90$328.10
290/300320/330Jul 17$7.82$2.183.59$292.18$327.82
320/330340/350Aug 21$6.60$3.401.94$323.40$346.60
290/300340/350Aug 21$5.23$4.771.10$294.77$345.23
330/340350/370Aug 21$9.72$10.280.95$330.28$359.72
300/320350/370Aug 21$8.49$11.510.74$311.51$358.49
300/310330/340Jul 17$4.20$5.800.72$305.80$334.20
300/320340/350Aug 21$7.97$12.030.66$312.03$347.97
290/300330/340Jul 17$3.92$6.080.64$296.08$333.92
320/330350/370Aug 21$7.12$12.880.55$322.88$357.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 36.04, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$3.90$6.101.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.27$9.7336.04
$290.00$300.00$310.00Jul 17$0.28$9.7234.71
$310.00$320.00$330.00Jul 17$1.74$8.264.75
$280.00$290.00$300.00Aug 21$1.88$8.124.32
$320.00$330.00$340.00Aug 21$2.60$7.402.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Jul 17$0.00$20.00
$340.00$350.001:2Aug 21-$2.75$7.25
$350.00$370.001:2Aug 21$1.69$18.31
$330.00$340.001:2Jul 17$2.55$7.45
$320.00$330.001:2Jul 17$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$0.03$9.97
$320.00$310.001:2Jul 17-$0.82$9.18
$290.00$280.001:2Aug 21-$1.85$8.15
$330.00$320.001:2Aug 21-$4.95$5.05
$340.00$330.001:2Aug 21-$5.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.62%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$8.700.422.3%2.62%4.94%3164
$350.00Aug 21$5.100.315.3%1.53%6.86%2205
$370.00Aug 21$1.800.1411.3%0.54%11.89%11179
$340.00Jul 17$0.400.212.3%0.12%2.44%106488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 1,222
Put/Call Ratio 7.69
Net Difference -1,063

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 404
Put/Call Ratio 2.00
Net Difference -202

Prior 7-Day Put/Call Summary

Total Calls 2,865
Total Puts 2,986
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All