Tour v344
SHW
SHERWIN-WILLIAMS CO
$338.14 +1.76%
(7/15 19:07) ◀
|
Thursday, July 16, 2026 (7:00pm)
January 2026
|
▶ (7/17 19:17)
◀ 7/16 19:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 327
Calls: 251 (77%)
Puts: 76 (23%)
Prior (07/15) 1,381
Calls: 159 (12%)
Puts: 1,222 (88%)
Current vs Prior -76.32%
Calls: +57.86% (Calls)
Puts: -93.78% (Puts)
Prior 7-Day Total 5,282
Calls: 2,799 (53%)
Puts: 2,483 (47%)
Prior 7-Day Average 754
Calls: 399 (53%)
Puts: 354 (47%)
Current vs Prior 7-Day Avg -56.66%
Calls: -37.23%
Puts: -78.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $117.1K
Calls: $84.1K (72%)
Puts: $33.0K (28%)
Prior (07/15) $771.0K
Calls: $53.0K (7%)
Puts: $718.0K (93%)
Current vs Prior -84.81%
Calls: +58.64%
Puts: -95.40%
Prior 7-Day Total $3.29M
Calls: $1.44M (44%)
Puts: $1.85M (56%)
Prior 7-Day Average $470.2K
Calls: $205.3K (44%)
Puts: $264.9K (56%)
Current vs Prior 7-Day Avg -75.10%
Calls: -59.04%
Puts: -87.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.30
Prior (07/15) 7.69
Current vs Prior -96.06%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -81.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,115
Calls: 2,407 (77%)
Puts: 708 (23%)
Prior (07/15) 9,198
Calls: 2,735 (30%)
Puts: 6,463 (70%)
Current vs Prior -66.13%
Prior 7-Day Total 59,295
Calls: 22,425 (38%)
Puts: 36,870 (62%)
Prior 7-Day Average 8,470
Calls: 3,203 (38%)
Puts: 5,267 (62%)
Current vs Prior 7-Day Avg -63.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.61% | 9.24%3.61% | 9.24%
Prior 4.06% | 9.51%4.06% | 9.51%
Current vs Prior -11.19% | -2.82%-11.19% | -2.82%
Prior 7-Day Avg 4.80% | 9.98%4.80% | 9.98%
Current vs 7-Day Avg -24.89% | -7.42%-24.89% | -7.42%
Prior 7-Day Eod 4.06% | 9.51%4.06% | 9.51%
Current vs 7-Day Eod -11.19% | -2.82%-11.19% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($84.1K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (251 calls vs 76 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1746.3049.50$47.906.7%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1746.3049.50$47.906.7%11.00--
$320.00Jul 1716.8019.70$18.2515.9%20.87--
$330.00Jul 176.9010.00$8.4536.7%20.79483
$330.00Aug 2116.6019.10$17.8514.0%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 172.005.50$3.7593.3%110.6055

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 262, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.000.90$0.45200.0%1510.0660
$360.00Aug 214.205.60$4.9028.6%140.27488
$350.00Jul 170.000.50$0.25200.0%120.07193
$350.00Aug 216.709.30$8.0032.5%110.37--
$360.00Jul 170.050.25$0.15133.3%100.03150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.002.25$1.13199.1%110.10--
$340.00Jul 172.005.50$3.7593.3%110.6055
$320.00Jul 170.002.05$1.02201.0%100.12--
$290.00Jul 170.000.35$0.18194.4%60.02--
$300.00Jul 170.002.15$1.08199.1%40.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 132.1%, max 312.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 2167.6%30.1%125.1%24638
$330.00Jul 17Aug 2161.7%30.5%102.2%3483
$350.00Jul 17Aug 2146.7%30.7%52.0%23193
$340.00Jul 17Aug 2140.3%31.9%26.6%8647
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 21138.0%33.5%312.0%12--
$320.00Jul 17Aug 2196.8%31.8%204.4%12--
$330.00Jul 17Aug 2161.7%30.5%102.2%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 99.00, avg 15.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jul 17$0.10$9.90$0.1099.00$350.10
$340.00$350.00Jul 17$1.65$8.35$1.655.06$341.65
$350.00$360.00Aug 21$3.10$6.90$3.102.23$353.10
$340.00$350.00Aug 21$4.45$5.55$4.451.25$344.45
$330.00$340.00Aug 21$5.40$4.60$5.400.85$335.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Jul 17$0.25$9.75$0.2539.00$329.75
$300.00$290.00Jul 17$0.90$9.10$0.9010.11$299.10
$320.00$310.00Aug 21$2.10$7.90$2.103.76$317.90
$340.00$330.00Jul 17$2.48$7.52$2.483.03$337.52
$330.00$320.00Aug 21$3.15$6.85$3.152.17$326.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 84.71, avg 10.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$320.00Jul 17$29.65$29.65$0.3584.71$319.65
$320.00$330.00Jul 17$9.80$9.80$0.2049.00$329.80
$330.00$340.00Jul 17$6.55$6.55$3.451.90$336.55
$330.00$340.00Aug 21$5.40$5.40$4.601.17$335.40
$340.00$350.00Aug 21$4.45$4.45$5.550.80$344.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$3.15$3.15$6.850.46$326.85
$340.00$330.00Jul 17$2.48$2.48$7.520.33$337.52
$320.00$310.00Aug 21$2.10$2.10$7.900.27$317.90
$300.00$290.00Jul 17$0.90$0.90$9.100.10$299.10
$330.00$320.00Jul 17$0.25$0.25$9.750.03$329.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.89, cheapest $2.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$4.7567.6%30.1%
$350.00Jul 17Aug 21$7.7546.7%30.7%
$330.00Jul 17Aug 21$9.4061.7%30.5%
$340.00Jul 17Aug 21$10.5540.3%31.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$2.82138.0%33.5%
$320.00Jul 17Aug 21$5.0396.8%31.8%
$330.00Jul 17Aug 21$7.9361.7%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.67% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$1.90$3.75$5.65$334.35$345.651.67%
$330.00Jul 17$8.45$1.27$9.72$320.28$339.722.87%
$320.00Jul 17$18.25$1.02$19.27$300.73$339.275.70%
$330.00Aug 21$17.85$9.20$27.05$302.95$357.058.00%
$290.00Jul 17$47.90$0.18$48.08$241.92$338.0814.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.38% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$320.00Jul 17$0.25$1.02$1.27$318.73$351.27
$350.00$300.00Jul 17$0.25$1.08$1.33$298.67$351.33
$350.00$310.00Jul 17$0.25$1.13$1.38$308.62$351.38
$370.00$320.00Jul 17$0.45$1.02$1.47$318.53$371.47
$350.00$330.00Jul 17$0.25$1.27$1.52$328.48$351.52
$370.00$300.00Jul 17$0.45$1.08$1.53$298.47$371.53
$370.00$310.00Jul 17$0.45$1.13$1.58$308.42$371.58
$370.00$330.00Jul 17$0.45$1.27$1.72$328.28$371.72
$340.00$320.00Jul 17$1.90$1.02$2.92$317.08$342.92
$340.00$300.00Jul 17$1.90$1.08$2.98$297.02$342.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$7.60$2.403.17$322.40$347.60
310/320330/340Aug 21$7.50$2.503.00$312.50$337.50
290/300330/340Jul 17$7.45$2.552.92$292.55$337.45
310/320340/350Aug 21$6.55$3.451.90$313.45$346.55
320/330350/360Aug 21$6.25$3.751.67$323.75$356.25
310/320350/360Aug 21$5.20$4.801.08$314.80$355.20
330/340350/360Jul 17$2.58$7.420.35$337.42$352.58
290/300340/350Jul 17$2.55$7.450.34$297.45$342.55
320/330340/350Jul 17$1.90$8.100.23$328.10$341.90
290/300350/360Jul 17$1.00$9.000.11$299.00$351.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.78, cheapest $0.36)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Jul 17$0.40$9.6024.00
$330.00$340.00$350.00Aug 21$0.95$9.059.53
$340.00$350.00$360.00Aug 21$1.35$8.656.41
$340.00$350.00$360.00Jul 17$1.55$8.455.45
$320.00$330.00$340.00Jul 17$3.25$6.752.08
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.36$9.6426.78
$310.00$320.00$330.00Aug 21$1.05$8.958.52
$320.00$330.00$340.00Jul 17$2.23$7.773.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 17-$0.05$9.95
$360.00$370.001:2Jul 17-$0.75$9.25
$350.00$360.001:2Aug 21-$1.80$8.20
$340.00$350.001:2Aug 21-$3.55$6.45
$330.00$340.001:2Aug 21-$7.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Jul 17-$0.77$9.23
$310.00$300.001:2Jul 17-$1.03$8.97
$320.00$310.001:2Jul 17-$1.24$8.76
$320.00$310.001:2Aug 21-$1.85$8.15
$330.00$320.001:2Aug 21-$2.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.34%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$11.300.490.6%3.34%3.89%5164
$350.00Aug 21$6.700.373.5%1.98%5.49%11--
$360.00Aug 21$4.200.276.5%1.24%7.71%14488
$340.00Jul 17$0.100.400.6%0.03%0.58%3483

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 76
Put/Call Ratio 0.30
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 1,222
Put/Call Ratio 7.69
Net Difference -1,063

Prior 7-Day Put/Call Summary

Total Calls 2,799
Total Puts 2,483
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All