Tour v494
SHW
SHERWIN-WILLIAMS CO
$369.73 +1.74%
$367.00 (-0.74%)🌙
as of 08/07 07:08 PM
(8/6 19:11) ◀
|
Friday, August 7, 2026 (7:08pm)
January 2026
|
▶ (8/10 19:07)
◀ 8/7 19:08 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,193
Calls: 782 (66%)
Puts: 411 (34%)
Prior (08/06) 600
Calls: 399 (66%)
Puts: 201 (34%)
Current vs Prior +98.83%
Calls: +95.99% (Calls)
Puts: +104.48% (Puts)
Prior 7-Day Total 10,967
Calls: 4,429 (40%)
Puts: 6,538 (60%)
Prior 7-Day Average 1,566
Calls: 632 (40%)
Puts: 934 (60%)
Current vs Prior 7-Day Avg -23.85%
Calls: +23.59%
Puts: -56.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.64M
Calls: $1.32M (80%)
Puts: $323.0K (20%)
Prior (08/06) $905.1K
Calls: $707.9K (78%)
Puts: $197.2K (22%)
Current vs Prior +81.37%
Calls: +86.26%
Puts: +63.80%
Prior 7-Day Total $7.82M
Calls: $5.24M (67%)
Puts: $2.59M (33%)
Prior 7-Day Average $1.12M
Calls: $748.3K (67%)
Puts: $369.4K (33%)
Current vs Prior 7-Day Avg +46.87%
Calls: +76.21%
Puts: -12.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.53
Prior (08/06) 0.50
Current vs Prior +4.33%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -55.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 11,903
Calls: 8,302 (70%)
Puts: 3,601 (30%)
Prior (08/06) 16,170
Calls: 8,440 (52%)
Puts: 7,730 (48%)
Current vs Prior -26.39%
Prior 7-Day Total 87,069
Calls: 49,289 (57%)
Puts: 37,780 (43%)
Prior 7-Day Average 12,438
Calls: 7,041 (57%)
Puts: 5,397 (43%)
Current vs Prior 7-Day Avg -4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.61% | 8.47%5.61% | 8.47%
Prior 5.90% | 8.41%5.90% | 8.41%
Current vs Prior -4.91% | +0.71%-4.92% | +0.71%
Prior 7-Day Avg 6.43% | 9.09%6.43% | 9.09%
Current vs 7-Day Avg -12.69% | -6.86%-12.69% | -6.86%
Prior 7-Day Eod 5.90% | 8.41%5.90% | 8.41%
Current vs 7-Day Eod -4.91% | +0.71%-4.92% | +0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.32M) vs puts ($323.0K). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2148.3051.00$49.655.4%51.00--
$330.00Sep 1840.4043.00$41.706.2%150.9189
$370.00Sep 1812.4013.20$12.806.2%190.50453
$330.00Aug 2138.4041.00$39.706.5%211.00507
$390.00Sep 185.005.40$5.207.7%260.27330
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 187.908.10$8.002.5%140.3777

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2148.3051.00$49.655.4%51.00--
$330.00Aug 2138.4041.00$39.706.5%211.00507
$340.00Aug 2128.7031.60$30.159.6%10.95--
$330.00Sep 1840.4043.00$41.706.2%150.9189
$350.00Aug 2119.4022.20$20.8013.5%40.87583
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 217.108.50$7.8017.9%30.516
$370.00Sep 1812.1014.10$13.1015.3%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 536, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2111.9014.00$12.9516.2%1700.71956
$370.00Aug 216.108.30$7.2030.6%380.49278
$380.00Aug 212.703.50$3.1025.8%260.28--
$390.00Sep 185.005.40$5.207.7%260.27330
$330.00Aug 2138.4041.00$39.706.5%211.00507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 212.904.00$3.4531.9%300.3045
$350.00Sep 184.906.60$5.7529.6%220.2762
$330.00Sep 181.602.40$2.0040.0%190.11440
$360.00Sep 187.908.10$8.002.5%140.3777
$330.00Aug 210.050.35$0.20150.0%40.02266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.5%, max 31.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 21Sep 1834.2%26.9%27.2%1682
$340.00Aug 21Sep 1829.0%26.0%11.8%17181
$330.00Aug 21Sep 1829.4%27.8%5.7%36596
$360.00Aug 21Sep 1824.7%23.6%4.6%1781.6K
$350.00Aug 21Sep 1826.5%26.5%0.1%19902
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1839.1%29.6%31.9%4218
$340.00Aug 21Sep 1829.0%26.0%11.8%3296
$330.00Aug 21Sep 1829.4%27.8%5.7%23706
$360.00Aug 21Sep 1824.7%23.6%4.6%44122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 199.00, avg 17.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.80$9.20$0.8011.50$390.80
$400.00$410.00Sep 18$1.03$8.97$1.038.71$401.03
$380.00$390.00Aug 21$1.87$8.13$1.874.35$381.87
$390.00$400.00Sep 18$2.12$7.88$2.123.72$392.12
$380.00$390.00Sep 18$3.10$6.90$3.102.23$383.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$310.00Aug 21$0.10$19.90$0.10199.00$329.90
$310.00$300.00Sep 18$0.27$9.73$0.2736.04$309.73
$340.00$330.00Aug 21$0.48$9.52$0.4819.83$339.52
$320.00$310.00Sep 18$0.55$9.45$0.5517.18$319.45
$330.00$320.00Sep 18$0.85$9.15$0.8510.76$329.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 21.22, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$9.55$9.55$0.4521.22$339.55
$340.00$350.00Aug 21$9.35$9.35$0.6514.38$349.35
$330.00$340.00Sep 18$8.55$8.55$1.455.90$338.55
$340.00$350.00Sep 18$8.15$8.15$1.854.41$348.15
$350.00$360.00Aug 21$7.85$7.85$2.153.65$357.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Sep 18$5.10$5.10$4.901.04$364.90
$370.00$360.00Aug 21$4.35$4.35$5.650.77$365.65
$350.00$340.00Sep 18$2.65$2.65$7.350.36$347.35
$360.00$350.00Sep 18$2.25$2.25$7.750.29$357.75
$360.00$340.00Aug 21$2.77$2.77$17.230.16$357.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.42, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 21Sep 18$1.4234.2%26.9%
$330.00Aug 21Sep 18$2.0029.4%27.8%
$400.00Aug 21Sep 18$2.6525.6%25.8%
$340.00Aug 21Sep 18$3.0029.0%26.0%
$390.00Aug 21Sep 18$3.9725.3%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$0.5039.1%29.6%
$330.00Aug 21Sep 18$1.8029.4%27.8%
$340.00Aug 21Sep 18$2.4229.0%26.0%
$360.00Aug 21Sep 18$4.5524.7%23.6%
$370.00Aug 21Sep 18$5.3026.9%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.06% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$7.20$7.80$15.00$355.00$385.004.06%
$360.00Aug 21$12.95$3.45$16.40$343.60$376.404.44%
$370.00Sep 18$12.80$13.10$25.90$344.10$395.907.01%
$360.00Sep 18$18.20$8.00$26.20$333.80$386.207.09%
$350.00Sep 18$25.00$5.75$30.75$319.25$380.758.32%
$340.00Aug 21$30.15$0.68$30.83$309.17$370.838.34%
$340.00Sep 18$33.15$3.10$36.25$303.75$376.259.80%
$330.00Aug 21$39.70$0.20$39.90$290.10$369.9010.79%
$330.00Sep 18$41.70$2.00$43.70$286.30$373.7011.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.30% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Aug 21$0.43$0.68$1.11$338.89$401.11
$410.00$340.00Aug 21$0.63$0.68$1.31$338.69$411.31
$390.00$340.00Aug 21$1.23$0.68$1.91$338.09$391.91
$410.00$320.00Sep 18$2.05$1.15$3.20$316.80$413.20
$380.00$340.00Aug 21$3.10$0.68$3.78$336.22$383.78
$400.00$360.00Aug 21$0.43$3.45$3.88$356.12$403.88
$410.00$360.00Aug 21$0.63$3.45$4.08$355.92$414.08
$410.00$330.00Sep 18$2.05$2.00$4.05$325.95$414.05
$400.00$320.00Sep 18$3.08$1.15$4.23$315.77$404.23
$390.00$360.00Aug 21$1.23$3.45$4.68$355.32$394.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 10.11, avg credit $5.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Sep 18$9.10$0.9010.11$310.90$339.10
320/330340/350Sep 18$9.00$1.009.00$321.00$349.00
300/310330/340Sep 18$8.82$1.187.47$301.18$338.82
310/320340/350Sep 18$8.70$1.306.69$311.30$348.70
300/310340/350Sep 18$8.42$1.585.33$301.58$348.42
330/340350/360Aug 21$8.33$1.674.99$331.67$358.33
360/370380/390Sep 18$8.20$1.804.56$361.80$388.20
340/350360/370Sep 18$8.05$1.954.13$341.95$368.05
330/340350/360Sep 18$7.90$2.103.76$332.10$357.90
320/330350/360Sep 18$7.65$2.353.26$322.35$357.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.20$9.8049.00
$320.00$330.00$340.00Aug 21$0.40$9.6024.00
$330.00$340.00$350.00Sep 18$0.40$9.6024.00
$360.00$370.00$380.00Sep 18$0.90$9.1010.11
$380.00$390.00$400.00Sep 18$0.98$9.029.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.25$9.7539.00
$300.00$310.00$320.00Sep 18$0.28$9.7234.71
$310.00$320.00$330.00Sep 18$0.30$9.7032.33
$330.00$340.00$350.00Sep 18$1.55$8.455.45
$350.00$360.00$370.00Sep 18$2.85$7.152.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Aug 21-$0.87$19.13
$400.00$410.001:2Aug 21-$0.83$9.17
$390.00$400.001:2Sep 18-$0.96$9.04
$400.00$410.001:2Sep 18-$1.02$8.98
$360.00$370.001:2Aug 21-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Aug 21$0.00$20.00
$320.00$310.001:2Sep 18-$0.05$9.95
$310.00$300.001:2Sep 18-$0.06$9.94
$330.00$320.001:2Sep 18-$0.30$9.70
$350.00$340.001:2Sep 18-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.35%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$12.400.500.1%3.35%3.43%19453
$380.00Sep 18$7.900.382.8%2.14%4.91%131.5K
$370.00Aug 21$6.100.490.1%1.65%1.72%38278
$390.00Sep 18$5.000.275.5%1.35%6.83%26330
$400.00Sep 18$2.750.188.2%0.74%8.93%12373
$380.00Aug 21$2.700.282.8%0.73%3.51%26--
$410.00Sep 18$1.400.1310.9%0.38%11.27%681
$390.00Aug 21$0.900.145.5%0.24%5.73%1--
$400.00Aug 21$0.100.068.2%0.03%8.21%1643

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 782
Total Puts 411
Put/Call Ratio 0.53
Net Difference 371

Prior's Put/Call Breakdown

Total Calls 399
Total Puts 201
Put/Call Ratio 0.50
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 4,429
Total Puts 6,538
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All