Tour v500
SHW
SHERWIN-WILLIAMS CO
$362.71 -1.90%
$362.05 (-0.18%)🌙
as of 08/10 07:07 PM
(8/7 19:08) ◀
|
Monday, August 10, 2026 (7:07pm)
January 2026
|
▶ (8/11 19:09)
◀ 8/10 19:07 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,047
Calls: 554 (53%)
Puts: 493 (47%)
Prior (08/07) 1,193
Calls: 782 (66%)
Puts: 411 (34%)
Current vs Prior -12.24%
Calls: -29.16% (Calls)
Puts: +19.95% (Puts)
Prior 7-Day Total 11,162
Calls: 4,721 (42%)
Puts: 6,441 (58%)
Prior 7-Day Average 1,594
Calls: 674 (42%)
Puts: 920 (58%)
Current vs Prior 7-Day Avg -34.34%
Calls: -17.86%
Puts: -46.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.23M
Calls: $1.09M (89%)
Puts: $137.8K (11%)
Prior (08/07) $1.64M
Calls: $1.32M (80%)
Puts: $323.0K (20%)
Current vs Prior -24.92%
Calls: -16.98%
Puts: -57.33%
Prior 7-Day Total $7.98M
Calls: $5.94M (74%)
Puts: $2.04M (26%)
Prior 7-Day Average $1.14M
Calls: $848.7K (74%)
Puts: $291.8K (26%)
Current vs Prior 7-Day Avg +8.07%
Calls: +28.98%
Puts: -52.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.89
Prior (08/07) 0.53
Current vs Prior +69.32%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -20.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 9,335
Calls: 7,265 (78%)
Puts: 2,070 (22%)
Prior (08/07) 11,903
Calls: 8,302 (70%)
Puts: 3,601 (30%)
Current vs Prior -21.57%
Prior 7-Day Total 82,669
Calls: 49,805 (60%)
Puts: 32,864 (40%)
Prior 7-Day Average 11,809
Calls: 7,115 (60%)
Puts: 4,694 (40%)
Current vs Prior 7-Day Avg -20.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.28% | 8.40%5.28% | 8.40%
Prior 5.61% | 8.47%5.61% | 8.47%
Current vs Prior -5.92% | -0.83%-5.92% | -0.83%
Prior 7-Day Avg 6.24% | 8.96%6.24% | 8.96%
Current vs 7-Day Avg -15.34% | -6.29%-15.34% | -6.29%
Prior 7-Day Eod 5.61% | 8.47%5.61% | 8.47%
Current vs 7-Day Eod -5.92% | -0.83%-5.92% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.09M) vs puts ($137.8K). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (7,265 calls vs 2,070 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 189.009.70$9.357.5%790.42454
$360.00Sep 1813.4014.50$13.957.9%170.54615
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1810.3011.00$10.656.6%90.4683
$350.00Sep 186.507.10$6.808.8%330.3383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1833.9037.70$35.8010.6%140.8782
$350.00Aug 2113.0016.80$14.9025.5%10.79--
$340.00Sep 1825.5029.40$27.4514.2%50.79183
$350.00Sep 1818.0022.00$20.0020.0%10.67--
$360.00Aug 217.608.60$8.1012.3%180.56919
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1815.0018.00$16.5018.2%80.5810

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 784, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 185.406.20$5.8013.8%1340.301.5K
$370.00Sep 189.009.70$9.357.5%790.42454
$360.00Aug 217.608.60$8.1012.3%180.56919
$380.00Aug 210.801.50$1.1560.9%180.14311
$360.00Sep 1813.4014.50$13.957.9%170.54615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.451.75$1.10118.2%3490.11163
$350.00Sep 186.507.10$6.808.8%330.3383
$340.00Sep 183.804.30$4.0512.3%270.22132
$330.00Aug 210.050.65$0.35171.4%170.04264
$360.00Aug 214.607.00$5.8041.4%140.4565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.9%, max 17.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1826.9%24.6%9.4%351.5K
$400.00Aug 21Sep 1829.3%26.9%8.8%6438
$350.00Aug 21Sep 1826.4%25.5%3.7%2--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1830.7%26.1%17.6%376295
$330.00Aug 21Sep 1831.5%27.0%16.6%20264
$360.00Aug 21Sep 1826.9%24.6%9.4%23148
$350.00Aug 21Sep 1826.4%25.5%3.7%40195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.62, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 21$0.97$19.03$0.9719.62$380.97
$400.00$410.00Sep 18$0.90$9.10$0.9010.11$400.90
$390.00$400.00Sep 18$1.32$8.68$1.326.58$391.32
$370.00$380.00Aug 21$2.20$7.80$2.203.55$372.20
$380.00$390.00Sep 18$2.35$7.65$2.353.26$382.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$0.75$9.25$0.7512.33$339.25
$350.00$340.00Aug 21$1.10$8.90$1.108.09$348.90
$340.00$330.00Sep 18$1.72$8.28$1.724.81$338.28
$350.00$340.00Sep 18$2.75$7.25$2.752.64$347.25
$360.00$350.00Aug 21$3.60$6.40$3.601.78$356.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.06, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Sep 18$8.35$8.35$1.655.06$338.35
$340.00$350.00Sep 18$7.45$7.45$2.552.92$347.45
$350.00$360.00Aug 21$6.80$6.80$3.202.13$356.80
$350.00$360.00Sep 18$6.05$6.05$3.951.53$356.05
$360.00$370.00Aug 21$4.75$4.75$5.250.90$364.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Sep 18$5.85$5.85$4.151.41$364.15
$360.00$350.00Sep 18$3.85$3.85$6.150.63$356.15
$360.00$350.00Aug 21$3.60$3.60$6.400.56$356.40
$350.00$340.00Sep 18$2.75$2.75$7.250.38$347.25
$340.00$330.00Sep 18$1.72$1.72$8.280.21$338.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.21, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Sep 18$1.9529.3%26.9%
$380.00Aug 21Sep 18$4.6525.8%26.7%
$350.00Aug 21Sep 18$5.1026.4%25.5%
$360.00Aug 21Sep 18$5.8526.9%24.6%
$370.00Aug 21Sep 18$6.0026.2%27.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$1.9831.5%27.0%
$340.00Aug 21Sep 18$2.9530.7%26.1%
$350.00Aug 21Sep 18$4.6026.4%25.5%
$360.00Aug 21Sep 18$4.8526.9%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.83% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$8.10$5.80$13.90$346.10$373.903.83%
$350.00Aug 21$14.90$2.20$17.10$332.90$367.104.71%
$360.00Sep 18$13.95$10.65$24.60$335.40$384.606.78%
$370.00Sep 18$9.35$16.50$25.85$344.15$395.857.13%
$350.00Sep 18$20.00$6.80$26.80$323.20$376.807.39%
$340.00Sep 18$27.45$4.05$31.50$308.50$371.508.68%
$330.00Sep 18$35.80$2.33$38.13$291.87$368.1310.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.62% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$340.00Aug 21$1.15$1.10$2.25$337.75$382.25
$380.00$350.00Aug 21$1.15$2.20$3.35$346.65$383.35
$410.00$330.00Sep 18$1.23$2.33$3.56$326.44$413.56
$370.00$340.00Aug 21$3.35$1.10$4.45$335.55$374.45
$400.00$330.00Sep 18$2.13$2.33$4.46$325.54$404.46
$410.00$340.00Sep 18$1.23$4.05$5.28$334.72$415.28
$370.00$350.00Aug 21$3.35$2.20$5.55$344.45$375.55
$390.00$330.00Sep 18$3.45$2.33$5.78$324.22$395.78
$400.00$340.00Sep 18$2.13$4.05$6.18$333.82$406.18
$380.00$360.00Aug 21$1.15$5.80$6.95$353.05$386.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.56, avg credit $5.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370380/390Sep 18$8.20$1.804.56$361.80$388.20
330/340350/360Sep 18$7.77$2.233.48$332.23$357.77
330/340350/360Aug 21$7.55$2.453.08$332.45$357.55
350/360370/380Sep 18$7.40$2.602.85$352.60$377.40
340/350360/370Sep 18$7.35$2.652.77$342.65$367.35
360/370390/400Sep 18$7.17$2.832.53$362.83$397.17
360/370400/410Sep 18$6.75$3.252.08$363.25$406.75
330/340360/370Sep 18$6.32$3.681.72$333.68$366.32
340/350370/380Sep 18$6.30$3.701.70$343.70$376.30
350/360380/390Sep 18$6.20$3.801.63$353.80$386.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Sep 18$0.42$9.5822.81
$330.00$340.00$350.00Sep 18$0.90$9.1010.11
$380.00$390.00$400.00Sep 18$1.03$8.978.71
$360.00$370.00$380.00Sep 18$1.05$8.958.52
$370.00$380.00$390.00Sep 18$1.20$8.807.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.35$9.6527.57
$330.00$340.00$350.00Sep 18$1.03$8.978.71
$340.00$350.00$360.00Sep 18$1.10$8.908.09
$350.00$360.00$370.00Sep 18$2.00$8.004.00
$340.00$350.00$360.00Aug 21$2.50$7.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Sep 18-$0.33$9.67
$390.00$400.001:2Sep 18-$0.81$9.19
$380.00$390.001:2Sep 18-$1.10$8.90
$350.00$360.001:2Aug 21-$1.30$8.70
$370.00$380.001:2Sep 18-$2.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21$0.00$10.00
$340.00$330.001:2Sep 18-$0.61$9.39
$350.00$340.001:2Sep 18-$1.30$8.70
$360.00$350.001:2Sep 18-$2.95$7.05
$370.00$360.001:2Sep 18-$4.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.48%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$9.000.422.0%2.48%4.49%79454
$380.00Sep 18$5.400.304.8%1.49%6.26%1341.5K
$390.00Sep 18$3.000.207.5%0.83%8.35%4--
$370.00Aug 21$2.900.322.0%0.80%2.81%14296
$400.00Sep 18$1.800.1410.3%0.50%10.78%3379
$380.00Aug 21$0.800.144.8%0.22%4.99%18311
$410.00Sep 18$0.250.0913.0%0.07%13.11%685

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts 493
Put/Call Ratio 0.89
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 782
Total Puts 411
Put/Call Ratio 0.53
Net Difference 371

Prior 7-Day Put/Call Summary

Total Calls 4,721
Total Puts 6,441
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All