Tour v504
SHW
SHERWIN-WILLIAMS CO
$364.42 +0.47%
$367.18 (+0.76%)🌙
as of 08/11 07:09 PM
(8/10 19:07) ◀
|
Tuesday, August 11, 2026 (7:09pm)
January 2026
|
▶ (8/12 19:04)
◀ 8/11 19:09 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,368
Calls: 340 (14%)
Puts: 2,028 (86%)
Prior (08/10) 1,047
Calls: 554 (53%)
Puts: 493 (47%)
Current vs Prior +126.17%
Calls: -38.63% (Calls)
Puts: +311.36% (Puts)
Prior 7-Day Total 10,937
Calls: 4,472 (41%)
Puts: 6,465 (59%)
Prior 7-Day Average 1,562
Calls: 638 (41%)
Puts: 923 (59%)
Current vs Prior 7-Day Avg +51.56%
Calls: -46.78%
Puts: +119.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $659.5K
Calls: $289.0K (44%)
Puts: $370.4K (56%)
Prior (08/10) $1.23M
Calls: $1.09M (89%)
Puts: $137.8K (11%)
Current vs Prior -46.49%
Calls: -73.59%
Puts: +168.81%
Prior 7-Day Total $8.42M
Calls: $6.43M (76%)
Puts: $2.00M (24%)
Prior 7-Day Average $1.20M
Calls: $918.2K (76%)
Puts: $285.2K (24%)
Current vs Prior 7-Day Avg -45.20%
Calls: -68.52%
Puts: +29.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 5.96
Prior (08/10) 0.89
Current vs Prior +570.27%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +412.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 5,435
Calls: 4,357 (80%)
Puts: 1,078 (20%)
Prior (08/10) 9,335
Calls: 7,265 (78%)
Puts: 2,070 (22%)
Current vs Prior -41.78%
Prior 7-Day Total 79,856
Calls: 52,567 (66%)
Puts: 27,289 (34%)
Prior 7-Day Average 11,408
Calls: 7,509 (66%)
Puts: 3,898 (34%)
Current vs Prior 7-Day Avg -52.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.90% | 7.93%4.90% | 7.93%
Prior 5.28% | 8.40%5.28% | 8.40%
Current vs Prior -7.23% | -5.54%-7.23% | -5.54%
Prior 7-Day Avg 6.07% | 8.87%6.07% | 8.87%
Current vs 7-Day Avg -19.24% | -10.59%-19.24% | -10.59%
Prior 7-Day Eod 5.28% | 8.40%5.28% | 8.40%
Current vs 7-Day Eod -7.23% | -5.54%-7.23% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bearish P/C ratio of 5.96 - heavy put buying. P/C ratio rising 570% - increased hedging/bearish positioning. Call-heavy open interest (4,357 calls vs 1,078 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1844.6047.30$45.955.9%60.92--
$320.00Aug 2142.7046.50$44.608.5%40.93--
$330.00Aug 2133.1036.30$34.709.2%20.92--
$370.00Sep 189.1010.00$9.559.4%180.44437
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2123.5026.40$24.9511.6%10.96--
$320.00Aug 2142.7046.50$44.608.5%40.93--
$330.00Aug 2133.1036.30$34.709.2%20.92--
$320.00Sep 1844.6047.30$45.955.9%60.92--
$360.00Aug 217.709.10$8.4016.7%50.60922
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 218.5010.40$9.4520.1%50.66--
$370.00Sep 1813.6015.10$14.3510.5%50.5612

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.2K, top 828)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.001.00$0.50200.0%1460.0737
$380.00Aug 210.601.70$1.1595.7%550.15314
$390.00Sep 183.103.90$3.5022.9%340.21356
$370.00Sep 189.1010.00$9.559.4%180.44437
$380.00Sep 184.206.30$5.2540.0%180.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.051.05$0.55181.8%8280.07170
$350.00Aug 211.002.70$1.8591.9%8230.20118
$360.00Aug 213.505.70$4.6047.8%2160.4069
$350.00Sep 184.706.20$5.4527.5%560.30106
$370.00Aug 218.5010.40$9.4520.1%50.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.8%, max 15.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1827.6%23.8%15.8%879224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.71, avg 4.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$1.75$8.25$1.7530%4.71$381.75
$380.00$390.00Aug 21$0.65$9.35$0.6515%14.38$380.65
$370.00$380.00Sep 18$4.30$5.70$4.3044%1.33$374.30
$360.00$380.00Aug 21$7.25$12.75$7.2560%1.76$367.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Aug 21$4.85$5.15$4.8566%1.06$365.15
$350.00$340.00Sep 18$2.17$7.83$2.1730%3.61$347.83
$360.00$350.00Aug 21$2.75$7.25$2.7540%2.64$357.25
$350.00$340.00Aug 21$1.30$8.70$1.3020%6.69$348.70
$340.00$310.00Sep 18$2.45$27.55$2.4519%11.24$337.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.75, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$4.30$4.30$5.7056%0.75$374.30
$380.00$390.00Aug 21$0.65$0.65$9.3585%0.07$380.65
$380.00$390.00Sep 18$1.75$1.75$8.2570%0.21$381.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$310.00Sep 18$2.45$2.45$27.5581%0.09$337.55
$350.00$340.00Aug 21$1.30$1.30$8.7080%0.15$348.70
$360.00$350.00Aug 21$2.75$2.75$7.2560%0.38$357.25
$350.00$340.00Sep 18$2.17$2.17$7.8370%0.28$347.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.90, cheapest $4.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Sep 18$4.9025.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.57% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$8.40$4.60$13.00$347.00$373.003.57%
$370.00Sep 18$9.55$14.35$23.90$346.10$393.906.56%
$340.00Aug 21$24.95$0.55$25.50$314.50$365.507.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.29% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$340.00Aug 21$0.50$0.55$1.05$338.95$391.05
$380.00$340.00Aug 21$1.15$0.55$1.70$338.30$381.70
$390.00$350.00Aug 21$0.50$1.85$2.35$347.65$392.35
$380.00$350.00Aug 21$1.15$1.85$3.00$347.00$383.00
$390.00$310.00Sep 18$3.50$0.83$4.33$305.67$394.33
$390.00$340.00Sep 18$3.50$3.28$6.78$333.22$396.78
$390.00$360.00Aug 21$0.50$4.60$5.10$354.90$395.10
$380.00$360.00Aug 21$1.15$4.60$5.75$354.25$385.75
$380.00$310.00Sep 18$5.25$0.83$6.08$303.92$386.08
$380.00$340.00Sep 18$5.25$3.28$8.53$331.47$388.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.24, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350380/390Aug 21$1.95$8.0565%0.24$348.05$381.95
340/350380/390Sep 18$3.92$6.0840%0.64$346.08$383.92
310/340380/390Sep 18$4.20$25.8051%0.16$335.80$384.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.15, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$360.00$380.00Aug 21$9.30$10.7082%1.15
$320.00$330.00$340.00Aug 21$0.15$9.853%65.67
$370.00$380.00$390.00Sep 18$2.55$7.4522%2.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Aug 21$2.10$7.9046%3.76
$340.00$350.00$360.00Aug 21$1.45$8.5533%5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.95, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$0.95$9.05
$380.00$390.001:2Sep 18-$1.75$8.25
$320.00$370.001:2Sep 18$26.85$23.15
$340.00$360.001:2Aug 21$8.15$11.85
$380.00$390.001:2Aug 21$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$1.11$8.89
$340.00$300.001:2Aug 21-$0.41$39.59
$300.00$290.001:2Aug 21-$1.08$8.92
$370.00$360.001:2Aug 21$0.25$9.75
$370.00$350.001:2Sep 18$3.45$16.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$9.100.441.5%2.50%4.03%18437
$380.00Sep 18$4.200.304.3%1.15%5.43%181.5K
$390.00Sep 18$3.100.217.0%0.85%7.87%34356
$380.00Aug 21$0.600.154.3%0.16%4.44%55314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 2,028
Put/Call Ratio 5.96
Net Difference -1,688

Prior's Put/Call Breakdown

Total Calls 554
Total Puts 493
Put/Call Ratio 0.89
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 4,472
Total Puts 6,465
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All