Tour v505
SHW
SHERWIN-WILLIAMS CO
$360.20 -1.16%
$309.29 (-14.13%)🌙
as of 08/12 07:04 PM
(8/11 19:09) ◀
|
Wednesday, August 12, 2026 (7:04pm)
January 2026
|
▶ (8/13 19:03)
◀ 8/12 19:04 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,333
Calls: 811 (61%)
Puts: 522 (39%)
Prior (08/11) 2,368
Calls: 340 (14%)
Puts: 2,028 (86%)
Current vs Prior -43.71%
Calls: +138.53% (Calls)
Puts: -74.26% (Puts)
Prior 7-Day Total 12,275
Calls: 3,944 (32%)
Puts: 8,331 (68%)
Prior 7-Day Average 1,753
Calls: 563 (32%)
Puts: 1,190 (68%)
Current vs Prior 7-Day Avg -23.98%
Calls: +43.94%
Puts: -56.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.16M
Calls: $1.41M (66%)
Puts: $742.6K (34%)
Prior (08/11) $659.5K
Calls: $289.0K (44%)
Puts: $370.4K (56%)
Current vs Prior +226.81%
Calls: +388.72%
Puts: +100.46%
Prior 7-Day Total $8.26M
Calls: $6.13M (74%)
Puts: $2.13M (26%)
Prior 7-Day Average $1.18M
Calls: $875.7K (74%)
Puts: $304.9K (26%)
Current vs Prior 7-Day Avg +82.54%
Calls: +61.31%
Puts: +143.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.64
Prior (08/11) 5.96
Current vs Prior -89.21%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -65.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 8,408
Calls: 6,231 (74%)
Puts: 2,177 (26%)
Prior (08/11) 5,435
Calls: 4,357 (80%)
Puts: 1,078 (20%)
Current vs Prior +54.70%
Prior 7-Day Total 75,688
Calls: 49,607 (66%)
Puts: 26,081 (34%)
Prior 7-Day Average 10,812
Calls: 7,086 (66%)
Puts: 3,725 (34%)
Current vs Prior 7-Day Avg -22.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.00% | 7.95%5.00% | 7.95%
Prior 4.90% | 7.93%4.90% | 7.93%
Current vs Prior +2.02% | +0.30%+2.02% | +0.30%
Prior 7-Day Avg 5.80% | 8.67%5.80% | 8.67%
Current vs 7-Day Avg -13.85% | -8.30%-13.85% | -8.30%
Prior 7-Day Eod 4.90% | 7.93%4.90% | 7.93%
Current vs 7-Day Eod +2.02% | +0.30%+2.02% | +0.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.41M). Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (83% higher). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1817.2018.30$17.756.2%90.65--
$330.00Aug 2129.9032.80$31.359.3%10.90491
$340.00Sep 1824.6027.00$25.809.3%10.77183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1810.5011.40$10.958.2%190.4891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2129.9032.80$31.359.3%10.90491
$340.00Aug 2120.4023.10$21.7512.4%120.86163
$350.00Aug 2111.4014.20$12.8021.9%10.78--
$340.00Sep 1824.6027.00$25.809.3%10.77183
$350.00Sep 1817.2018.30$17.756.2%90.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 434, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 185.908.50$7.2036.1%1340.38453
$340.00Aug 2120.4023.10$21.7512.4%120.86163
$380.00Sep 184.105.20$4.6523.7%100.271.5K
$350.00Sep 1817.2018.30$17.756.2%90.65--
$390.00Sep 182.253.10$2.6831.7%60.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 186.707.60$7.1512.6%1150.35161
$340.00Sep 183.704.40$4.0517.3%810.23149
$360.00Sep 1810.5011.40$10.958.2%190.4891
$320.00Aug 210.050.35$0.20150.0%100.02--
$330.00Sep 181.802.60$2.2036.4%70.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.9%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1824.2%24.0%0.9%9919
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1824.2%24.0%0.9%21322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.83, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$5.45$4.55$5.4565%0.83$355.45
$370.00$380.00Sep 18$2.55$7.45$2.5538%2.92$372.55
$350.00$360.00Aug 21$6.60$3.40$6.6078%0.52$356.60
$380.00$390.00Sep 18$1.97$8.03$1.9727%4.08$381.97
$390.00$400.00Sep 18$1.23$8.77$1.2318%7.13$391.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$0.27$9.73$0.278%36.04$319.73
$360.00$350.00Sep 18$3.80$6.20$3.8048%1.63$356.20
$330.00$320.00Sep 18$0.95$9.05$0.9514%9.53$329.05
$340.00$330.00Sep 18$1.85$8.15$1.8523%4.41$338.15
$350.00$340.00Sep 18$3.10$6.90$3.1035%2.23$346.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.14, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Sep 18$1.23$1.23$8.7782%0.14$391.23
$380.00$390.00Sep 18$1.97$1.97$8.0373%0.25$381.97
$370.00$380.00Sep 18$2.55$2.55$7.4562%0.34$372.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$320.00Aug 21$4.85$4.85$35.1553%0.14$355.15
$350.00$340.00Sep 18$3.10$3.10$6.9065%0.45$346.90
$340.00$330.00Sep 18$1.85$1.85$8.1577%0.23$338.15
$330.00$320.00Sep 18$0.95$0.95$9.0586%0.10$329.05
$360.00$350.00Sep 18$3.80$3.80$6.2052%0.61$356.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.00, cheapest $5.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$6.1024.2%24.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$5.9024.2%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.12% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$6.20$5.05$11.25$348.75$371.253.12%
$360.00Sep 18$12.30$10.95$23.25$336.75$383.256.45%
$350.00Sep 18$17.75$7.15$24.90$325.10$374.906.91%
$340.00Sep 18$25.80$4.05$29.85$310.15$369.858.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.75% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Sep 18$1.45$1.25$2.70$317.30$402.70
$400.00$330.00Sep 18$1.45$2.20$3.65$326.35$403.65
$390.00$320.00Sep 18$2.68$1.25$3.93$316.07$393.93
$390.00$330.00Sep 18$2.68$2.20$4.88$325.12$394.88
$400.00$340.00Sep 18$1.45$4.05$5.50$334.50$405.50
$390.00$340.00Sep 18$2.68$4.05$6.73$333.27$396.73
$380.00$320.00Sep 18$4.65$1.25$5.90$314.10$385.90
$380.00$330.00Sep 18$4.65$2.20$6.85$323.15$386.85
$370.00$360.00Aug 21$2.08$5.05$7.13$352.87$377.13
$380.00$340.00Sep 18$4.65$4.05$8.70$331.30$388.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.76, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350390/400Sep 18$4.33$5.6748%0.76$345.67$394.33
320/330390/400Sep 18$2.18$7.8269%0.28$327.82$392.18
330/340390/400Sep 18$3.08$6.9260%0.45$336.92$393.08
310/320390/400Sep 18$1.50$8.5074%0.18$318.50$391.50
340/350380/390Sep 18$5.07$4.9338%1.03$344.93$385.07
320/330380/390Sep 18$2.92$7.0859%0.41$327.08$382.92
330/340380/390Sep 18$3.82$6.1850%0.62$336.18$383.82
310/320380/390Sep 18$2.24$7.7665%0.29$317.76$382.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.35$9.6527%27.57
$350.00$360.00$370.00Aug 21$2.48$7.5252%3.03
$370.00$380.00$390.00Sep 18$0.58$9.4220%16.24
$380.00$390.00$400.00Sep 18$0.74$9.2616%12.51
$330.00$340.00$350.00Aug 21$0.65$9.3512%14.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.70$9.3026%13.29
$330.00$340.00$350.00Sep 18$1.25$8.7521%7.00
$320.00$330.00$340.00Sep 18$0.90$9.1015%10.11
$310.00$320.00$330.00Sep 18$0.68$9.328%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.85, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$3.85$6.15
$360.00$370.001:2Sep 18-$2.10$7.90
$380.00$390.001:2Sep 18-$0.71$9.29
$390.00$400.001:2Sep 18-$0.22$9.78
$370.00$380.001:2Sep 18-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$0.95$9.05
$340.00$330.001:2Sep 18-$0.35$9.65
$360.00$350.001:2Sep 18-$3.35$6.65
$330.00$320.001:2Sep 18-$0.30$9.70
$320.00$310.001:2Sep 18-$0.71$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.64%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$5.900.382.7%1.64%4.36%134453
$380.00Sep 18$4.100.275.5%1.14%6.64%101.5K
$390.00Sep 18$2.250.178.3%0.62%8.90%6--
$400.00Sep 18$1.050.1111.1%0.29%11.34%4--
$370.00Aug 21$1.150.262.7%0.32%3.04%4283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811
Total Puts 522
Put/Call Ratio 0.64
Net Difference 289

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 2,028
Put/Call Ratio 5.96
Net Difference -1,688

Prior 7-Day Put/Call Summary

Total Calls 3,944
Total Puts 8,331
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All