Tour v509
SHW
SHERWIN-WILLIAMS CO
$361.55 +0.37%
$360.38 (-0.32%)🌙
as of 08/13 07:03 PM
(8/12 19:04) ◀
|
Thursday, August 13, 2026 (7:03pm)
January 2026
|
▶
◀ 8/13 19:03

Option Volume

Detail
ℹ
Current (08/13) 574
Calls: 330 (57%)
Puts: 244 (43%)
Prior (08/12) 1,333
Calls: 811 (61%)
Puts: 522 (39%)
Current vs Prior -56.94%
Calls: -59.31% (Calls)
Puts: -53.26% (Puts)
Prior 7-Day Total 12,829
Calls: 4,319 (34%)
Puts: 8,510 (66%)
Prior 7-Day Average 1,832
Calls: 617 (34%)
Puts: 1,215 (66%)
Current vs Prior 7-Day Avg -68.68%
Calls: -46.52%
Puts: -79.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.00M
Calls: $610.4K (61%)
Puts: $393.9K (39%)
Prior (08/12) $2.16M
Calls: $1.41M (66%)
Puts: $742.6K (34%)
Current vs Prior -53.40%
Calls: -56.79%
Puts: -46.95%
Prior 7-Day Total $9.49M
Calls: $6.76M (71%)
Puts: $2.73M (29%)
Prior 7-Day Average $1.36M
Calls: $965.9K (71%)
Puts: $389.6K (29%)
Current vs Prior 7-Day Avg -25.91%
Calls: -36.80%
Puts: +1.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.74
Prior (08/12) 0.64
Current vs Prior +14.88%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -59.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 12,973
Calls: 5,214 (40%)
Puts: 7,759 (60%)
Prior (08/12) 8,408
Calls: 6,231 (74%)
Puts: 2,177 (26%)
Current vs Prior +54.29%
Prior 7-Day Total 73,640
Calls: 49,530 (67%)
Puts: 24,110 (33%)
Prior 7-Day Average 10,520
Calls: 7,075 (67%)
Puts: 3,444 (33%)
Current vs Prior 7-Day Avg +23.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.74% | 7.66%4.74% | 7.66%
Prior 5.00% | 7.95%5.00% | 7.95%
Current vs Prior -5.08% | -3.68%-5.08% | -3.68%
Prior 7-Day Avg 5.61% | 8.44%5.61% | 8.44%
Current vs 7-Day Avg -15.47% | -9.26%-15.47% | -9.26%
Prior 7-Day Eod 5.00% | 7.95%5.00% | 7.95%
Current vs 7-Day Eod -5.08% | -3.68%-5.08% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($610.4K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 57% vs prior. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1841.4043.90$42.655.9%60.93--
$330.00Aug 2130.0032.60$31.308.3%10.92--
$330.00Sep 1832.3035.30$33.808.9%250.8878
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1841.4043.90$42.655.9%60.93--
$330.00Aug 2130.0032.60$31.308.3%10.92--
$330.00Sep 1832.3035.30$33.808.9%250.8878
$350.00Aug 2111.1013.80$12.4521.7%10.81--
$360.00Sep 1810.9012.90$11.9016.8%10.52629
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2110.2012.50$11.3520.3%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 229, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 180.003.10$1.55200.0%410.1091
$380.00Aug 210.200.80$0.50120.0%310.08320
$330.00Sep 1832.3035.30$33.808.9%250.8878
$380.00Sep 183.704.90$4.3027.9%230.261.5K
$400.00Sep 181.151.80$1.4843.9%180.11385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.802.00$1.4085.7%490.09388
$320.00Aug 210.001.90$0.95200.0%90.07370
$350.00Aug 211.202.40$1.8066.7%50.22621
$350.00Sep 185.507.00$6.2524.0%30.34271
$340.00Sep 183.504.20$3.8518.2%20.22200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 11.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1826.4%23.7%11.5%8892
$360.00Aug 21Sep 1825.1%23.5%6.7%386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 31.26, avg 9.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Aug 21$10.53$9.47$10.5381%0.90$360.53
$390.00$400.00Sep 18$1.05$8.95$1.0517%8.52$391.05
$380.00$390.00Sep 18$1.77$8.23$1.7726%4.65$381.77
$360.00$370.00Sep 18$4.45$5.55$4.4552%1.25$364.45
$370.00$380.00Sep 18$3.15$6.85$3.1538%2.17$373.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$330.00Aug 21$0.62$19.38$0.6222%31.26$349.38
$330.00$320.00Aug 21$0.23$9.77$0.2310%42.48$329.77
$370.00$360.00Aug 21$6.25$3.75$6.2575%0.60$363.75
$350.00$340.00Sep 18$2.40$7.60$2.4034%3.17$347.60
$320.00$300.00Sep 18$0.77$19.23$0.779%24.97$319.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.17, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Aug 21$1.42$1.42$8.5875%0.17$371.42
$370.00$380.00Sep 18$3.15$3.15$6.8562%0.46$373.15
$380.00$390.00Sep 18$1.77$1.77$8.2374%0.22$381.77
$390.00$400.00Sep 18$1.05$1.05$8.9583%0.12$391.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$2.45$2.45$17.5578%0.14$337.55
$360.00$350.00Sep 18$4.30$4.30$5.7052%0.75$355.70
$360.00$350.00Aug 21$3.30$3.30$6.7052%0.49$356.70
$320.00$300.00Sep 18$0.77$0.77$19.2391%0.04$319.23
$350.00$340.00Sep 18$2.40$2.40$7.6066%0.32$347.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.45, cheapest $5.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$5.4525.1%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.67% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$1.92$11.35$13.27$356.73$383.273.67%
$350.00Aug 21$12.45$1.80$14.25$335.75$364.253.94%
$360.00Sep 18$11.90$10.55$22.45$337.55$382.456.21%
$330.00Aug 21$31.30$1.18$32.48$297.52$362.488.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.40% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Aug 21$0.50$0.95$1.45$318.55$381.45
$380.00$300.00Aug 21$0.50$1.08$1.58$298.42$381.58
$380.00$330.00Aug 21$0.50$1.18$1.68$328.32$381.68
$380.00$350.00Aug 21$0.50$1.80$2.30$347.70$382.30
$400.00$320.00Sep 18$1.48$1.40$2.88$317.12$402.88
$410.00$320.00Sep 18$1.55$1.40$2.95$317.05$412.95
$370.00$320.00Aug 21$1.92$0.95$2.87$317.13$372.87
$370.00$330.00Aug 21$1.92$1.18$3.10$326.90$373.10
$370.00$300.00Aug 21$1.92$1.08$3.00$297.00$373.00
$370.00$350.00Aug 21$1.92$1.80$3.72$346.28$373.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.53, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350390/400Sep 18$3.45$6.5550%0.53$346.55$393.45
320/330370/380Aug 21$1.65$8.3566%0.20$328.35$371.65
340/350380/390Sep 18$4.17$5.8340%0.72$345.83$384.17
300/320390/400Sep 18$1.82$18.1874%0.10$318.18$391.82
320/340390/400Sep 18$3.50$16.5061%0.21$336.50$393.50
300/320380/390Sep 18$2.54$17.4665%0.15$317.46$382.54
320/340380/390Sep 18$4.22$15.7852%0.27$335.78$384.22
330/350370/380Aug 21$2.04$17.9654%0.11$347.96$372.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.40, cheapest $0.72)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$350.00$370.00Aug 21$8.32$11.6868%1.40
$360.00$370.00$380.00Sep 18$1.30$8.7026%6.69
$380.00$390.00$400.00Sep 18$0.72$9.2815%12.89
$370.00$380.00$390.00Sep 18$1.38$8.6221%6.25
$390.00$400.00$410.00Sep 18$1.12$8.887%7.93
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Aug 21$2.95$7.0553%2.39
$300.00$320.00$340.00Sep 18$1.68$18.3218%10.90
$340.00$350.00$360.00Sep 18$1.90$8.1026%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.95, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$1.15$8.85
$360.00$370.001:2Sep 18-$3.00$7.00
$380.00$390.001:2Sep 18-$0.76$9.24
$390.00$400.001:2Sep 18-$0.43$9.57
$400.00$410.001:2Sep 18-$1.62$8.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18-$1.95$8.05
$350.00$330.001:2Aug 21-$0.56$19.44
$350.00$340.001:2Sep 18-$1.45$8.55
$330.00$320.001:2Aug 21-$0.72$9.28
$320.00$300.001:2Aug 21-$1.21$18.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.88%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$6.800.382.3%1.88%4.22%3500
$380.00Sep 18$3.700.265.1%1.02%6.13%231.5K
$390.00Sep 18$2.150.177.9%0.59%8.46%2--
$400.00Sep 18$1.150.1110.6%0.32%10.95%18385
$370.00Aug 21$1.050.252.3%0.29%2.63%2279
$380.00Aug 21$0.200.085.1%0.06%5.16%31320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330
Total Puts 244
Put/Call Ratio 0.74
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 811
Total Puts 522
Put/Call Ratio 0.64
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 4,319
Total Puts 8,510
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All