Tour v509
SHW
SHERWIN-WILLIAMS CO
$349.97 -2.54%
$349.07 (-0.26%)🌙
as of 08/17 07:03 PM
(8/14 19:02) ◀
|
Monday, August 17, 2026 (7:03pm)
January 2026
|
▶ (8/18 19:02)
◀ 8/17 19:03 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,683
Calls: 621 (37%)
Puts: 1,062 (63%)
Prior (08/14) 1,349
Calls: 720 (53%)
Puts: 629 (47%)
Current vs Prior +24.76%
Calls: -13.75% (Calls)
Puts: +68.84% (Puts)
Prior 7-Day Total 8,464
Calls: 3,936 (47%)
Puts: 4,528 (53%)
Prior 7-Day Average 1,209
Calls: 562 (47%)
Puts: 646 (53%)
Current vs Prior 7-Day Avg +39.19%
Calls: +10.44%
Puts: +64.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $557.8K
Calls: $216.1K (39%)
Puts: $341.7K (61%)
Prior (08/14) $307.2K
Calls: $152.5K (50%)
Puts: $154.7K (50%)
Current vs Prior +81.56%
Calls: +41.64%
Puts: +120.93%
Prior 7-Day Total $7.91M
Calls: $5.59M (71%)
Puts: $2.32M (29%)
Prior 7-Day Average $1.13M
Calls: $798.0K (71%)
Puts: $331.4K (29%)
Current vs Prior 7-Day Avg -50.61%
Calls: -72.92%
Puts: +3.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.71
Prior (08/14) 0.87
Current vs Prior +95.76%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +30.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 10,835
Calls: 7,174 (66%)
Puts: 3,661 (34%)
Prior (08/14) 10,134
Calls: 5,988 (59%)
Puts: 4,146 (41%)
Current vs Prior +6.92%
Prior 7-Day Total 74,358
Calls: 45,797 (62%)
Puts: 28,561 (38%)
Prior 7-Day Average 10,622
Calls: 6,542 (62%)
Puts: 4,080 (38%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.33% | 7.57%4.33% | 7.57%
Prior 4.19% | 7.48%4.19% | 7.48%
Current vs Prior +3.29% | +1.27%+3.29% | +1.27%
Prior 7-Day Avg 5.09% | 8.04%5.09% | 8.04%
Current vs 7-Day Avg -14.94% | -5.84%-14.94% | -5.84%
Prior 7-Day Eod 4.19% | 7.48%4.19% | 7.48%
Current vs 7-Day Eod +3.29% | +1.27%+3.29% | +1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($341.7K). Elevated premium activity with dollar volume up 82% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 186.006.50$6.258.0%170.36640
$350.00Sep 1810.1011.00$10.558.5%130.50321
$340.00Sep 1815.4017.00$16.209.9%10.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1830.4033.20$31.808.8%50.86--
$350.00Sep 189.8010.80$10.309.7%130.50267
$360.00Sep 1815.4017.00$16.209.9%20.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2118.7020.90$19.8011.1%41.00490
$340.00Sep 1815.4017.00$16.209.9%10.66--
$350.00Sep 1810.1011.00$10.558.5%130.50321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2119.7022.50$21.1013.3%60.9112
$380.00Sep 1830.4033.20$31.808.8%50.86--
$360.00Aug 2110.7012.80$11.7517.9%80.81230
$370.00Sep 1821.9024.50$23.2011.2%30.77--
$360.00Sep 1815.4017.00$16.209.9%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.6K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.551.80$1.18105.9%2670.18920
$370.00Sep 182.903.70$3.3024.2%930.23507
$380.00Sep 181.352.35$1.8554.1%880.141.5K
$380.00Aug 210.000.30$0.15200.0%450.03316
$370.00Aug 210.001.25$0.63198.4%200.09381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.901.35$1.1339.8%6970.19208
$350.00Aug 213.905.10$4.5026.7%1600.53617
$330.00Sep 183.303.70$3.5011.4%450.22465
$340.00Sep 185.906.60$6.2511.2%430.35205
$350.00Sep 189.8010.80$10.309.7%130.50267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.3%, max 26.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1832.7%25.9%26.3%2841.6K
$350.00Aug 21Sep 1828.4%23.9%18.5%17901
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1832.7%25.9%26.3%10230
$350.00Aug 21Sep 1828.4%23.9%18.5%173884
$340.00Aug 21Sep 1829.3%25.0%17.0%740413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 17.18, avg 12.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Aug 21$0.55$9.45$0.5518%17.18$360.55
$340.00$350.00Sep 18$5.65$4.35$5.6566%0.77$345.65
$390.00$400.00Sep 18$0.25$9.75$0.257%39.00$390.25
$400.00$410.00Sep 18$0.20$9.80$0.205%49.00$400.20
$350.00$360.00Aug 21$2.47$7.53$2.4747%3.05$352.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$280.00Sep 18$0.65$29.35$0.658%45.15$309.35
$320.00$310.00Sep 18$0.75$9.25$0.7513%12.33$319.25
$350.00$340.00Sep 18$4.05$5.95$4.0550%1.47$345.95
$360.00$350.00Sep 18$5.90$4.10$5.9064%0.69$354.10
$340.00$330.00Aug 21$0.83$9.17$0.8319%11.05$339.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.05, avg 0.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$1.07$1.07$8.9386%0.12$381.07
$360.00$370.00Sep 18$2.95$2.95$7.0564%0.42$362.95
$370.00$380.00Aug 21$0.48$0.48$9.5291%0.05$370.48
$350.00$360.00Sep 18$4.30$4.30$5.7050%0.75$354.30
$370.00$380.00Sep 18$1.45$1.45$8.5577%0.17$371.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Aug 21$0.52$0.52$9.4896%0.05$299.48
$330.00$320.00Sep 18$1.65$1.65$8.3578%0.20$328.35
$340.00$330.00Sep 18$2.75$2.75$7.2565%0.38$337.25
$340.00$330.00Aug 21$0.83$0.83$9.1781%0.09$339.17
$320.00$310.00Sep 18$0.75$0.75$9.2587%0.08$319.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.35, cheapest $5.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$6.9028.4%23.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$5.8028.4%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.33% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$3.65$4.50$8.15$341.85$358.152.33%
$360.00Aug 21$1.18$11.75$12.93$347.07$372.933.69%
$330.00Aug 21$19.80$0.30$20.10$309.90$350.105.74%
$350.00Sep 18$10.55$10.30$20.85$329.15$370.855.96%
$370.00Aug 21$0.63$21.10$21.73$348.27$391.736.21%
$340.00Sep 18$16.20$6.25$22.45$317.55$362.456.41%
$360.00Sep 18$6.25$16.20$22.45$337.55$382.456.41%
$370.00Sep 18$3.30$23.20$26.50$343.50$396.507.57%
$380.00Sep 18$1.85$31.80$33.65$346.35$413.659.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.27% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Aug 21$0.63$0.30$0.93$329.07$370.93
$360.00$330.00Aug 21$1.18$0.30$1.48$328.52$361.48
$390.00$310.00Sep 18$0.78$1.10$1.88$308.12$391.88
$370.00$340.00Aug 21$0.63$1.13$1.76$338.24$371.76
$360.00$340.00Aug 21$1.18$1.13$2.31$337.69$362.31
$390.00$320.00Sep 18$0.78$1.85$2.63$317.37$392.63
$380.00$310.00Sep 18$1.85$1.10$2.95$307.05$382.95
$380.00$320.00Sep 18$1.85$1.85$3.70$316.30$383.70
$390.00$330.00Sep 18$0.78$3.50$4.28$325.72$394.28
$370.00$310.00Sep 18$3.30$1.10$4.40$305.60$374.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.11, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300370/380Aug 21$1.00$9.0087%0.11$299.00$371.00
310/320400/410Sep 18$0.95$9.0582%0.10$319.05$400.95
320/330400/410Sep 18$1.85$8.1573%0.23$328.15$401.85
310/320380/390Sep 18$1.82$8.1873%0.22$318.18$381.82
320/330380/390Sep 18$2.72$7.2864%0.37$327.28$382.72
310/320390/400Sep 18$1.00$9.0080%0.11$319.00$391.00
330/340400/410Sep 18$2.95$7.0561%0.42$337.05$402.95
320/330390/400Sep 18$1.90$8.1071%0.23$328.10$391.90
330/340380/390Sep 18$3.82$6.1851%0.62$336.18$383.82
330/340390/400Sep 18$3.00$7.0058%0.43$337.00$393.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Aug 21$0.07$9.9316%141.86
$370.00$380.00$390.00Sep 18$0.38$9.6216%25.32
$350.00$360.00$370.00Aug 21$1.92$8.0838%4.21
$340.00$350.00$360.00Sep 18$1.35$8.6530%6.41
$350.00$360.00$370.00Sep 18$1.35$8.6527%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Aug 21$3.88$6.1262%1.58
$330.00$340.00$350.00Aug 21$2.54$7.4648%2.94
$350.00$360.00$370.00Sep 18$1.10$8.9027%8.09
$330.00$340.00$350.00Sep 18$1.30$8.7028%6.69
$350.00$360.00$370.00Aug 21$2.10$7.9038%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.40, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$0.35$9.65
$350.00$360.001:2Sep 18-$1.95$8.05
$370.00$380.001:2Sep 18-$0.40$9.60
$340.00$350.001:2Sep 18-$4.90$5.10
$360.00$370.001:2Aug 21-$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$2.40$7.60
$350.00$340.001:2Sep 18-$2.20$7.80
$340.00$330.001:2Sep 18-$0.75$9.25
$360.00$350.001:2Sep 18-$4.40$5.60
$330.00$320.001:2Sep 18-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.89%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$10.100.500.0%2.89%2.89%13321
$360.00Sep 18$6.000.362.9%1.71%4.58%17640
$370.00Sep 18$2.900.235.7%0.83%6.55%93507
$380.00Sep 18$1.350.148.6%0.39%8.97%881.5K
$390.00Sep 18$0.500.0711.4%0.14%11.58%10329
$350.00Aug 21$3.000.470.0%0.86%0.87%4580
$360.00Aug 21$0.550.182.9%0.16%3.02%267920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 1,062
Put/Call Ratio 1.71
Net Difference -441

Prior's Put/Call Breakdown

Total Calls 720
Total Puts 629
Put/Call Ratio 0.87
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 3,936
Total Puts 4,528
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All