Tour v509
SHW
SHERWIN-WILLIAMS CO
$345.27 -1.34%
$345.96 (+0.20%)🌙
as of 08/18 07:02 PM
(8/17 19:03) ◀
|
Tuesday, August 18, 2026 (7:02pm)
January 2026
|
▶ (8/19 19:01)
◀ 8/18 19:02 ▶

Option Volume

Detail
ℹ
Current (08/18) 459
Calls: 335 (73%)
Puts: 124 (27%)
Prior (08/17) 1,683
Calls: 621 (37%)
Puts: 1,062 (63%)
Current vs Prior -72.73%
Calls: -46.05% (Calls)
Puts: -88.32% (Puts)
Prior 7-Day Total 9,547
Calls: 4,158 (44%)
Puts: 5,389 (56%)
Prior 7-Day Average 1,363
Calls: 594 (44%)
Puts: 769 (56%)
Current vs Prior 7-Day Avg -66.35%
Calls: -43.60%
Puts: -83.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $296.5K
Calls: $222.4K (75%)
Puts: $74.1K (25%)
Prior (08/17) $557.8K
Calls: $216.1K (39%)
Puts: $341.7K (61%)
Current vs Prior -46.84%
Calls: +2.95%
Puts: -78.33%
Prior 7-Day Total $7.56M
Calls: $5.09M (67%)
Puts: $2.46M (33%)
Prior 7-Day Average $1.08M
Calls: $727.7K (67%)
Puts: $352.0K (33%)
Current vs Prior 7-Day Avg -72.54%
Calls: -69.43%
Puts: -78.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.37
Prior (08/17) 1.71
Current vs Prior -78.36%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -75.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 10,242
Calls: 4,874 (48%)
Puts: 5,368 (52%)
Prior (08/17) 10,835
Calls: 7,174 (66%)
Puts: 3,661 (34%)
Current vs Prior -5.47%
Prior 7-Day Total 69,023
Calls: 44,531 (65%)
Puts: 24,492 (35%)
Prior 7-Day Average 9,860
Calls: 6,361 (65%)
Puts: 3,498 (35%)
Current vs Prior 7-Day Avg +3.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.88% | 7.66%3.88% | 7.66%
Prior 4.33% | 7.57%4.33% | 7.57%
Current vs Prior -10.35% | +1.17%-10.35% | +1.17%
Prior 7-Day Avg 4.86% | 7.92%4.86% | 7.92%
Current vs 7-Day Avg -20.22% | -3.30%-20.22% | -3.30%
Prior 7-Day Eod 4.33% | 7.57%4.33% | 7.57%
Current vs 7-Day Eod -10.35% | +1.17%-10.35% | +1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($222.4K) vs puts ($74.1K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (335 calls vs 124 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1824.8027.30$26.059.6%20.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 216.308.50$7.4029.7%20.76163
$330.00Sep 1819.3021.80$20.5512.2%20.74103
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2113.6016.10$14.8516.8%11.00229
$370.00Sep 1824.8027.30$26.059.6%20.81--
$350.00Aug 214.807.20$6.0040.0%20.67773
$350.00Sep 1812.0013.30$12.6510.3%30.56268

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 268, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.951.55$1.2548.0%830.101.4K
$380.00Aug 210.000.40$0.20200.0%670.03--
$360.00Sep 184.405.50$4.9522.2%60.30--
$350.00Aug 211.303.30$2.3087.0%50.35583
$390.00Sep 180.451.15$0.8087.5%40.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 186.008.10$7.0529.8%370.41243
$340.00Aug 210.901.75$1.3363.9%210.24318
$290.00Sep 180.100.80$0.45155.6%60.03302
$320.00Sep 181.302.40$1.8559.5%60.14393
$320.00Aug 210.002.30$1.15200.0%40.10366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.1%, max 26.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1831.5%27.0%16.7%6583
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1829.4%23.2%26.9%58561
$350.00Aug 21Sep 1831.5%27.0%16.7%51.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.96, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Aug 21$5.10$4.90$5.1076%0.96$345.10
$330.00$350.00Sep 18$12.10$7.90$12.1074%0.65$342.10
$380.00$390.00Sep 18$0.45$9.55$0.4510%21.22$380.45
$350.00$360.00Sep 18$3.50$6.50$3.5044%1.86$353.50
$370.00$380.00Sep 18$1.35$8.65$1.3519%6.41$371.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$3.05$6.95$3.0540%2.28$336.95
$320.00$310.00Sep 18$0.87$9.13$0.8714%10.49$319.13
$310.00$300.00Sep 18$0.48$9.52$0.488%19.83$309.52
$340.00$330.00Aug 21$1.03$8.97$1.0324%8.71$338.97
$350.00$340.00Aug 21$4.67$5.33$4.6767%1.14$345.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.25, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Aug 21$2.02$2.02$7.9864%0.25$352.02
$360.00$370.00Sep 18$2.35$2.35$7.6570%0.31$362.35
$370.00$380.00Sep 18$1.35$1.35$8.6581%0.16$371.35
$350.00$360.00Sep 18$3.50$3.50$6.5056%0.54$353.50
$380.00$390.00Sep 18$0.45$0.45$9.5590%0.05$380.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$2.15$2.15$7.8574%0.27$327.85
$340.00$330.00Aug 21$1.03$1.03$8.9776%0.11$338.97
$310.00$300.00Sep 18$0.48$0.48$9.5292%0.05$309.52
$320.00$310.00Sep 18$0.87$0.87$9.1386%0.10$319.13
$340.00$330.00Sep 18$3.05$3.05$6.9560%0.44$336.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.40, cheapest $6.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$6.1531.5%27.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$6.6531.5%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.40% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$2.30$6.00$8.30$341.70$358.302.40%
$340.00Aug 21$7.40$1.33$8.73$331.27$348.732.53%
$360.00Aug 21$0.28$14.85$15.13$344.87$375.134.38%
$350.00Sep 18$8.45$12.65$21.10$328.90$371.106.11%
$330.00Sep 18$20.55$4.00$24.55$305.45$354.557.11%
$370.00Sep 18$2.60$26.05$28.65$341.35$398.658.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.17% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$330.00Aug 21$0.28$0.30$0.58$329.42$360.58
$360.00$320.00Aug 21$0.28$1.15$1.43$318.57$361.43
$390.00$310.00Sep 18$0.80$0.98$1.78$308.22$391.78
$360.00$340.00Aug 21$0.28$1.33$1.61$338.39$361.61
$380.00$310.00Sep 18$1.25$0.98$2.23$307.77$382.23
$390.00$320.00Sep 18$0.80$1.85$2.65$317.35$392.65
$380.00$320.00Sep 18$1.25$1.85$3.10$316.90$383.10
$350.00$330.00Aug 21$2.30$0.30$2.60$327.40$352.60
$370.00$310.00Sep 18$2.60$0.98$3.58$306.42$373.58
$350.00$340.00Aug 21$2.30$1.33$3.63$336.37$353.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.22, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310370/380Sep 18$1.83$8.1773%0.22$308.17$371.83
300/310380/390Sep 18$0.93$9.0782%0.10$309.07$380.93
320/330370/380Sep 18$3.50$6.5055%0.54$326.50$373.50
300/310360/370Sep 18$2.83$7.1762%0.39$307.17$362.83
320/330380/390Sep 18$2.60$7.4064%0.35$327.40$382.60
310/320370/380Sep 18$2.22$7.7867%0.29$317.78$372.22
320/330360/370Sep 18$4.50$5.5044%0.82$325.50$364.50
310/320380/390Sep 18$1.32$8.6876%0.15$318.68$381.32
310/320360/370Sep 18$3.22$6.7856%0.47$316.78$363.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.25, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Aug 21$3.08$6.9269%2.25
$350.00$360.00$370.00Sep 18$1.15$8.8525%7.70
$360.00$370.00$380.00Sep 18$1.00$9.0020%9.00
$350.00$360.00$370.00Aug 21$1.96$8.0431%4.10
$370.00$380.00$390.00Aug 21$0.15$9.851%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Aug 21$4.18$5.8276%1.39
$320.00$330.00$340.00Sep 18$0.90$9.1026%10.11
$330.00$340.00$350.00Aug 21$3.64$6.3660%1.75
$300.00$310.00$320.00Sep 18$0.39$9.6110%24.64
$290.00$300.00$310.00Sep 18$0.43$9.575%22.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$1.45$8.55
$360.00$370.001:2Sep 18-$0.25$9.75
$380.00$390.001:2Sep 18-$0.35$9.65
$360.00$370.001:2Aug 21-$0.16$9.84
$370.00$380.001:2Aug 21-$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$1.45$8.55
$340.00$330.001:2Sep 18-$0.95$9.05
$320.00$310.001:2Sep 18-$0.11$9.89
$310.00$300.001:2Sep 18-$0.02$9.98
$300.00$290.001:2Sep 18-$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.14%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$7.400.441.4%2.14%3.51%1--
$360.00Sep 18$4.400.304.3%1.27%5.54%6--
$370.00Sep 18$2.000.197.2%0.58%7.74%2--
$380.00Sep 18$0.950.1010.1%0.28%10.33%831.4K
$390.00Sep 18$0.450.0713.0%0.13%13.09%4--
$350.00Aug 21$1.300.351.4%0.38%1.75%5583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335
Total Puts 124
Put/Call Ratio 0.37
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 1,062
Put/Call Ratio 1.71
Net Difference -441

Prior 7-Day Put/Call Summary

Total Calls 4,158
Total Puts 5,389
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All