Tour v526
SHW
SHERWIN-WILLIAMS CO
$353.59 +2.41%
$353.80 (+0.06%)🌙
as of 08/19 07:01 PM
(8/18 19:02) ◀
|
Wednesday, August 19, 2026 (7:01pm)
January 2026
|
▶ (8/20 19:04)
◀ 8/19 19:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 290
Calls: 227 (78%)
Puts: 63 (22%)
Prior (08/18) 459
Calls: 335 (73%)
Puts: 124 (27%)
Current vs Prior -36.82%
Calls: -32.24% (Calls)
Puts: -49.19% (Puts)
Prior 7-Day Total 8,813
Calls: 3,711 (42%)
Puts: 5,102 (58%)
Prior 7-Day Average 1,259
Calls: 530 (42%)
Puts: 728 (58%)
Current vs Prior 7-Day Avg -76.97%
Calls: -57.18%
Puts: -91.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $287.2K
Calls: $262.2K (91%)
Puts: $25.1K (9%)
Prior (08/18) $296.5K
Calls: $222.4K (75%)
Puts: $74.1K (25%)
Current vs Prior -3.12%
Calls: +17.86%
Puts: -66.16%
Prior 7-Day Total $6.21M
Calls: $4.00M (64%)
Puts: $2.22M (36%)
Prior 7-Day Average $887.6K
Calls: $571.1K (64%)
Puts: $316.4K (36%)
Current vs Prior 7-Day Avg -67.64%
Calls: -54.09%
Puts: -92.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.28
Prior (08/18) 0.37
Current vs Prior -25.02%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -81.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 12,739
Calls: 4,849 (38%)
Puts: 7,890 (62%)
Prior (08/18) 10,242
Calls: 4,874 (48%)
Puts: 5,368 (52%)
Current vs Prior +24.38%
Prior 7-Day Total 67,362
Calls: 41,103 (61%)
Puts: 26,259 (39%)
Prior 7-Day Average 9,623
Calls: 5,871 (61%)
Puts: 3,751 (39%)
Current vs Prior 7-Day Avg +32.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.68% | 7.17%3.68% | 7.17%
Prior 3.88% | 7.66%3.88% | 7.66%
Current vs Prior -5.27% | -6.41%-5.27% | -6.41%
Prior 7-Day Avg 4.62% | 7.81%4.62% | 7.81%
Current vs 7-Day Avg -20.37% | -8.17%-20.37% | -8.17%
Prior 7-Day Eod 3.88% | 7.66%3.88% | 7.66%
Current vs 7-Day Eod -5.27% | -6.41%-5.27% | -6.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($262.2K) vs puts ($25.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (227 calls vs 63 puts). P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (7,890 puts vs 4,849 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1812.9014.00$13.458.2%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.705.20$4.4533.7%590.67580
$350.00Sep 1811.1012.70$11.9013.4%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1812.9014.00$13.458.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 199, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 186.107.90$7.0025.7%750.40642
$350.00Aug 213.705.20$4.4533.7%590.67580
$370.00Aug 210.002.30$1.15200.0%70.14371
$370.00Sep 182.505.30$3.9071.8%60.26593
$390.00Sep 180.851.40$1.1348.7%60.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.001.65$0.83198.8%100.14318
$350.00Aug 211.402.40$1.9052.6%70.36774
$290.00Aug 210.000.05$0.03166.7%50.00513
$350.00Sep 186.9010.30$8.6039.5%50.45272
$320.00Sep 180.851.80$1.3371.4%30.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.3%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1829.3%24.2%21.3%61580
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1829.3%24.2%21.3%121.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.06, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Aug 21$3.30$16.70$3.3067%5.06$353.30
$370.00$380.00Sep 18$1.48$8.52$1.4826%5.76$371.48
$360.00$370.00Sep 18$3.10$6.90$3.1040%2.23$363.10
$350.00$360.00Sep 18$4.90$5.10$4.9055%1.04$354.90
$380.00$390.00Sep 18$1.29$8.71$1.2917%6.75$381.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Aug 21$1.07$8.93$1.0736%8.35$348.93
$360.00$350.00Sep 18$4.85$5.15$4.8560%1.06$355.15
$340.00$330.00Aug 21$0.65$9.35$0.6514%14.38$339.35
$350.00$340.00Sep 18$4.10$5.90$4.1045%1.44$345.90
$340.00$320.00Sep 18$3.17$16.83$3.1729%5.31$336.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.12, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$1.29$1.29$8.7183%0.15$381.29
$360.00$370.00Sep 18$3.10$3.10$6.9060%0.45$363.10
$370.00$380.00Sep 18$1.48$1.48$8.5274%0.17$371.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$1.05$1.05$8.9591%0.12$308.95
$340.00$320.00Sep 18$3.17$3.17$16.8371%0.19$336.83
$350.00$340.00Sep 18$4.10$4.10$5.9055%0.69$345.90
$340.00$330.00Aug 21$0.65$0.65$9.3586%0.07$339.35
$350.00$340.00Aug 21$1.07$1.07$8.9364%0.12$348.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.08, cheapest $6.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$7.4529.3%24.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$6.7029.3%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.80% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$4.45$1.90$6.35$343.65$356.351.80%
$360.00Sep 18$7.00$13.45$20.45$339.55$380.455.78%
$350.00Sep 18$11.90$8.60$20.50$329.50$370.505.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.56% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$340.00Aug 21$1.15$0.83$1.98$338.02$371.98
$390.00$320.00Sep 18$1.13$1.33$2.46$317.54$392.46
$390.00$310.00Sep 18$1.13$1.53$2.66$307.34$392.66
$370.00$350.00Aug 21$1.15$1.90$3.05$346.95$373.05
$380.00$320.00Sep 18$2.42$1.33$3.75$316.25$383.75
$380.00$310.00Sep 18$2.42$1.53$3.95$306.05$383.95
$370.00$320.00Sep 18$3.90$1.33$5.23$314.77$375.23
$370.00$310.00Sep 18$3.90$1.53$5.43$304.57$375.43
$390.00$340.00Sep 18$1.13$4.50$5.63$334.37$395.63
$380.00$340.00Sep 18$2.42$4.50$6.92$333.08$386.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.31, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310380/390Sep 18$2.34$7.6674%0.31$307.66$382.34
300/310370/380Sep 18$2.53$7.4765%0.34$307.47$372.53
320/340380/390Sep 18$4.46$15.5454%0.29$335.54$384.46
320/340370/380Sep 18$4.65$15.3545%0.30$335.35$374.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 22.81, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.19$9.8117%51.63
$350.00$360.00$370.00Sep 18$1.80$8.2029%4.56
$360.00$370.00$380.00Sep 18$1.62$8.3823%5.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Aug 21$0.42$9.5833%22.81
$340.00$350.00$360.00Sep 18$0.75$9.2531%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$2.10$7.90
$360.00$370.001:2Sep 18-$0.80$9.20
$370.00$380.001:2Sep 18-$0.94$9.06
$350.00$370.001:2Aug 21$2.15$17.85
$380.00$390.001:2Sep 18$0.16$9.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$0.40$9.60
$360.00$350.001:2Sep 18-$3.75$6.25
$320.00$310.001:2Sep 18-$1.73$8.27
$350.00$340.001:2Aug 21$0.24$9.76
$340.00$320.001:2Sep 18$1.84$18.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.73%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$6.100.401.8%1.73%3.54%75642
$370.00Sep 18$2.500.264.6%0.71%5.35%6593
$380.00Sep 18$1.450.177.5%0.41%7.88%41.5K
$390.00Sep 18$0.850.0910.3%0.24%10.54%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 63
Put/Call Ratio 0.28
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 335
Total Puts 124
Put/Call Ratio 0.37
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 3,711
Total Puts 5,102
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All