Tour v526
SHW
SHERWIN-WILLIAMS CO
$346.91 -1.89%
$347.78 (+0.25%)🌙
as of 08/20 07:04 PM
(8/19 19:01) ◀
|
Thursday, August 20, 2026 (7:04pm)
January 2026
|
▶ (8/21 19:06)
◀ 8/20 19:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,027
Calls: 1,677 (83%)
Puts: 350 (17%)
Prior (08/19) 290
Calls: 227 (78%)
Puts: 63 (22%)
Current vs Prior +598.97%
Calls: +638.77% (Calls)
Puts: +455.56% (Puts)
Prior 7-Day Total 8,056
Calls: 3,384 (42%)
Puts: 4,672 (58%)
Prior 7-Day Average 1,150
Calls: 483 (42%)
Puts: 667 (58%)
Current vs Prior 7-Day Avg +76.13%
Calls: +246.90%
Puts: -47.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.46M
Calls: $4.26M (96%)
Puts: $197.1K (4%)
Prior (08/19) $287.2K
Calls: $262.2K (91%)
Puts: $25.1K (9%)
Current vs Prior +1453.37%
Calls: +1526.66%
Puts: +686.60%
Prior 7-Day Total $5.27M
Calls: $3.17M (60%)
Puts: $2.10M (40%)
Prior 7-Day Average $752.5K
Calls: $452.2K (60%)
Puts: $300.3K (40%)
Current vs Prior 7-Day Avg +492.93%
Calls: +843.16%
Puts: -34.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.21
Prior (08/19) 0.28
Current vs Prior -24.80%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -84.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 10,555
Calls: 6,454 (61%)
Puts: 4,101 (39%)
Prior (08/19) 12,739
Calls: 4,849 (38%)
Puts: 7,890 (62%)
Current vs Prior -17.14%
Prior 7-Day Total 70,766
Calls: 38,687 (55%)
Puts: 32,079 (45%)
Prior 7-Day Average 10,109
Calls: 5,526 (55%)
Puts: 4,582 (45%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.33% | 7.16%3.33% | 7.16%
Prior 3.68% | 7.17%3.68% | 7.17%
Current vs Prior -9.44% | -0.08%-9.44% | -0.09%
Prior 7-Day Avg 4.39% | 7.63%4.39% | 7.63%
Current vs 7-Day Avg -24.13% | -6.14%-24.13% | -6.14%
Prior 7-Day Eod 3.68% | 7.17%3.68% | 7.17%
Current vs 7-Day Eod -9.44% | -0.08%-9.44% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.26M) vs puts ($197.1K). Massive premium surge with dollar volume up 1453% vs prior. Dollar volume significantly above 7-day average (493% higher). Unusually high activity with volume up 599% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2145.9048.30$47.105.1%651.00--
$310.00Aug 2135.9038.20$37.056.2%6600.92--
$330.00Aug 2116.1017.40$16.757.8%6640.94488
$320.00Aug 2125.9028.30$27.108.9%701.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1817.0018.40$17.707.9%10.6995
$370.00Aug 2122.4024.60$23.509.4%10.9310
$350.00Sep 1810.5011.60$11.0510.0%50.54274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2145.9048.30$47.105.1%651.00--
$320.00Aug 2125.9028.30$27.108.9%701.00--
$330.00Aug 2116.1017.40$16.757.8%6640.94488
$310.00Aug 2135.9038.20$37.056.2%6600.92--
$340.00Aug 216.208.50$7.3531.3%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2122.4024.60$23.509.4%10.9310
$360.00Aug 2112.3015.30$13.8021.7%110.83228
$350.00Aug 213.105.30$4.2052.4%2580.74779
$360.00Sep 1817.0018.40$17.707.9%10.6995
$350.00Sep 1810.5011.60$11.0510.0%50.54274

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.9K, top 664)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2116.1017.40$16.757.8%6640.94488
$310.00Aug 2135.9038.20$37.056.2%6600.92--
$390.00Sep 180.400.90$0.6576.9%940.06318
$320.00Aug 2125.9028.30$27.108.9%701.00--
$300.00Aug 2145.9048.30$47.105.1%651.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.105.30$4.2052.4%2580.74779
$360.00Aug 2112.3015.30$13.8021.7%110.83228
$350.00Sep 1810.5011.60$11.0510.0%50.54274
$330.00Aug 210.100.70$0.40150.0%30.07275
$340.00Aug 210.101.80$0.95178.9%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 104.9%, max 200.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1875.9%25.3%200.1%101.6K
$340.00Aug 21Sep 1846.9%23.9%96.4%4183
$350.00Aug 21Sep 1829.8%26.2%13.9%42880
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1875.9%25.3%200.1%12323
$350.00Aug 21Sep 1829.8%26.2%13.9%2631.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 45.15, avg 11.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$5.20$4.80$5.2062%0.92$345.20
$390.00$400.00Sep 18$0.25$9.75$0.256%39.00$390.25
$380.00$390.00Sep 18$0.50$9.50$0.5010%19.00$380.50
$360.00$370.00Aug 21$0.65$9.35$0.6516%14.38$360.65
$360.00$370.00Sep 18$2.23$7.77$2.2331%3.48$362.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$290.00Sep 18$0.65$29.35$0.6514%45.15$319.35
$350.00$340.00Aug 21$3.25$6.75$3.2574%2.08$346.75
$340.00$330.00Aug 21$0.55$9.45$0.5520%17.18$339.45
$350.00$340.00Sep 18$4.75$5.25$4.7554%1.11$345.25
$360.00$350.00Sep 18$6.65$3.35$6.6569%0.50$353.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.28, avg 0.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$3.90$3.90$6.1054%0.64$353.90
$370.00$380.00Sep 18$1.32$1.32$8.6881%0.15$371.32
$360.00$370.00Sep 18$2.23$2.23$7.7769%0.29$362.23
$360.00$370.00Aug 21$0.65$0.65$9.3584%0.07$360.65
$380.00$390.00Sep 18$0.50$0.50$9.5090%0.05$380.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$4.35$4.35$15.6562%0.28$335.65
$340.00$330.00Aug 21$0.55$0.55$9.4580%0.06$339.45
$320.00$290.00Sep 18$0.65$0.65$29.3586%0.02$319.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.44% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$0.80$4.20$5.00$345.00$355.001.44%
$340.00Aug 21$7.35$0.95$8.30$331.70$348.302.39%
$360.00Aug 21$1.13$13.80$14.93$345.07$374.934.30%
$330.00Aug 21$16.75$0.40$17.15$312.85$347.154.94%
$350.00Sep 18$8.60$11.05$19.65$330.35$369.655.66%
$340.00Sep 18$13.80$6.30$20.10$319.90$360.105.79%
$360.00Sep 18$4.70$17.70$22.40$337.60$382.406.46%
$370.00Aug 21$0.48$23.50$23.98$346.02$393.986.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.25% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Aug 21$0.48$0.40$0.88$329.12$370.88
$350.00$330.00Aug 21$0.80$0.40$1.20$328.80$351.20
$370.00$340.00Aug 21$0.48$0.95$1.43$338.57$371.43
$360.00$330.00Aug 21$1.13$0.40$1.53$328.47$361.53
$350.00$340.00Aug 21$0.80$0.95$1.75$338.25$351.75
$390.00$290.00Sep 18$0.65$1.30$1.95$288.05$391.95
$360.00$340.00Aug 21$1.13$0.95$2.08$337.92$362.08
$380.00$290.00Sep 18$1.15$1.30$2.45$287.55$382.45
$390.00$320.00Sep 18$0.65$1.95$2.60$317.40$392.60
$380.00$320.00Sep 18$1.15$1.95$3.10$316.90$383.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.14, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340360/370Aug 21$1.20$8.8063%0.14$338.80$361.20
290/320390/400Sep 18$0.90$29.1080%0.03$319.10$390.90
290/320380/390Sep 18$1.15$28.8576%0.04$318.85$381.15
290/320370/380Sep 18$1.97$28.0367%0.07$318.03$371.97
290/320360/370Sep 18$2.88$27.1255%0.11$317.12$362.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.70, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Aug 21$2.85$7.1568%2.51
$340.00$350.00$360.00Sep 18$1.30$8.7032%6.69
$360.00$370.00$380.00Sep 18$0.91$9.0921%9.99
$320.00$330.00$340.00Aug 21$0.95$9.0519%9.53
$380.00$390.00$400.00Sep 18$0.25$9.756%39.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Aug 21$2.70$7.3067%2.70
$350.00$360.00$370.00Aug 21$0.10$9.9019%99.00
$340.00$350.00$360.00Sep 18$1.90$8.1032%4.26
$340.00$350.00$360.00Aug 21$6.35$3.6563%0.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-4.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$6.40$3.60
$350.00$360.001:2Sep 18-$0.80$9.20
$340.00$350.001:2Sep 18-$3.40$6.60
$360.00$370.001:2Sep 18-$0.24$9.76
$380.00$390.001:2Sep 18-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$4.10$5.90
$350.00$340.001:2Sep 18-$1.55$8.45
$360.00$350.001:2Sep 18-$4.40$5.60
$320.00$290.001:2Sep 18-$0.65$29.35
$360.00$350.001:2Aug 21$5.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.31%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$8.000.460.9%2.31%3.20%3322
$360.00Sep 18$4.300.313.8%1.24%5.01%4714
$370.00Sep 18$2.150.196.7%0.62%7.28%4597
$380.00Sep 18$0.900.109.5%0.26%9.80%41.5K
$390.00Sep 18$0.400.0612.4%0.12%12.54%94318
$350.00Aug 21$0.400.260.9%0.12%1.01%39558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,677
Total Puts 350
Put/Call Ratio 0.21
Net Difference 1,327

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 63
Put/Call Ratio 0.28
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 3,384
Total Puts 4,672
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All