SHW - Options Database

SHW

SHERWIN-WILLIAMS CO

$346.59 +0.14%

$346.54 (-0.01%)🌙

as of 08/21 07:06 PM

(8/20 19:04) ◀

Friday, August 21, 2026 (7:06pm)

▶ (8/25 19:02)

◀ 8/21 19:06 ▶

Option Volume

Detail

ℹ

Current (08/21) 1,222

Calls: 823 (67%)

Puts: 399 (33%)

Prior (08/20) 2,027

Calls: 1,677 (83%)

Puts: 350 (17%)

Current vs Prior -39.71%

Calls: -50.92% (Calls)

Puts: +14.00% (Puts)

Prior 7-Day Total 7,715

Calls: 4,721 (61%)

Puts: 2,994 (39%)

Prior 7-Day Average 1,102

Calls: 674 (61%)

Puts: 427 (39%)

Current vs Prior 7-Day Avg +10.87%

Calls: +22.03%

Puts: -6.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $656.8K

Calls: $512.6K (78%)

Puts: $144.2K (22%)

Prior (08/20) $4.46M

Calls: $4.26M (96%)

Puts: $197.1K (4%)

Current vs Prior -85.28%

Calls: -87.98%

Puts: -26.86%

Prior 7-Day Total $9.07M

Calls: $7.14M (79%)

Puts: $1.93M (21%)

Prior 7-Day Average $1.30M

Calls: $1.02M (79%)

Puts: $275.6K (21%)

Current vs Prior 7-Day Avg -49.31%

Calls: -49.75%

Puts: -47.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.48

Prior (08/20) 0.21

Current vs Prior +132.29%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -29.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 7,465

Calls: 4,168 (56%)

Puts: 3,297 (44%)

Prior (08/20) 10,555

Calls: 6,454 (61%)

Puts: 4,101 (39%)

Current vs Prior -29.28%

Prior 7-Day Total 75,886

Calls: 40,784 (54%)

Puts: 35,102 (46%)

Prior 7-Day Average 10,840

Calls: 5,826 (54%)

Puts: 5,014 (46%)

Current vs Prior 7-Day Avg -31.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 2.82% | 6.92%2.82% | 6.92%

Prior 3.33% | 7.16%3.33% | 7.16%

Current vs Prior +107.98% | +35.54%-15.33% | -3.33%

Prior 7-Day Avg 4.16% | 7.52%4.16% | 7.52%

Current vs 7-Day Avg +66.30% | +29.06%-32.30% | -7.95%

Prior 7-Day Eod 3.33% | 7.16%3.33% | 7.16%

Current vs 7-Day Eod +107.98% | +35.54%-15.33% | -3.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.68% | 3.86%

Calls: 8.91% | 4.68%

Puts: 6.45% | 3.04%

Prior 7.68% | 3.86%

Calls: 8.91% | 4.68%

Puts: 6.45% | 3.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.68% | 3.86%

Calls: 8.91% | 4.68%

Puts: 6.45% | 3.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($512.6K) vs puts ($144.2K). Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (823 calls vs 399 puts). P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.99)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	16.10	18.60	$17.35	14.4%	6	0.99	--
$340.00	Aug 21	6.00	8.60	$7.30	35.6%	3	0.98	140
$340.00	Sep 18	12.90	15.30	$14.10	17.0%	9	0.65	185

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	11.30	13.80	$12.55	19.9%	7	0.83	217
$350.00	Aug 21	1.15	3.80	$2.47	107.3%	263	0.78	629
$360.00	Sep 18	15.70	18.30	$17.00	15.3%	1	0.69	94
$350.00	Sep 18	8.90	10.90	$9.90	20.2%	2	0.53	277

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 348)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	8.10	9.40	$8.75	14.9%	348	0.48	319
$370.00	Sep 18	1.90	2.65	$2.28	32.9%	178	0.19	597
$360.00	Sep 18	4.40	5.30	$4.85	18.6%	168	0.32	713
$350.00	Aug 21	0.00	1.15	$0.57	201.8%	39	0.23	549
$360.00	Aug 21	0.00	2.25	$1.13	199.1%	10	0.16	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	1.15	3.80	$2.47	107.3%	263	0.78	629
$330.00	Aug 21	0.00	0.05	$0.03	166.7%	17	0.01	276
$300.00	Sep 18	0.15	0.45	$0.30	100.0%	12	0.03	883
$330.00	Sep 18	2.85	3.50	$3.18	20.4%	11	0.22	445
$360.00	Aug 21	11.30	13.80	$12.55	19.9%	7	0.83	217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1239.5%, max 1914.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Aug 21	Sep 18	502.7%	25.0%	1914.9%	178	713
$350.00	Aug 21	Sep 18	168.8%	25.4%	564.1%	387	868

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Aug 21	Sep 18	502.7%	25.0%	1914.9%	8	311
$350.00	Aug 21	Sep 18	168.8%	25.4%	564.1%	265	906

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.87, avg 10.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Sep 18	$5.35	$4.65	$5.35	65%	0.87	$345.35
$370.00	$400.00	Aug 21	$0.78	$29.22	$0.78	12%	37.46	$370.78
$350.00	$360.00	Sep 18	$3.90	$6.10	$3.90	48%	1.56	$353.90
$360.00	$370.00	Sep 18	$2.57	$7.43	$2.57	32%	2.89	$362.57
$370.00	$400.00	Sep 18	$1.93	$28.07	$1.93	19%	14.54	$371.93

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Sep 18	$0.47	$9.53	$0.47	6%	20.28	$309.53
$350.00	$330.00	Sep 18	$6.72	$13.28	$6.72	53%	1.98	$343.28
$350.00	$340.00	Aug 21	$2.44	$7.56	$2.44	78%	3.10	$347.56
$330.00	$310.00	Sep 18	$2.41	$17.59	$2.41	22%	7.30	$327.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.14, avg 0.21)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$400.00	Sep 18	$1.93	$1.93	$28.07	81%	0.07	$371.93
$360.00	$370.00	Sep 18	$2.57	$2.57	$7.43	68%	0.35	$362.57
$350.00	$360.00	Sep 18	$3.90	$3.90	$6.10	52%	0.64	$353.90
$370.00	$400.00	Aug 21	$0.78	$0.78	$29.22	88%	0.03	$370.78

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$310.00	Sep 18	$2.41	$2.41	$17.59	78%	0.14	$327.59
$310.00	$300.00	Sep 18	$0.47	$0.47	$9.53	94%	0.05	$309.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.88% of stock, avg 3.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Aug 21	$0.57	$2.47	$3.04	$346.96	$353.04	0.88%
$340.00	Aug 21	$7.30	$0.03	$7.33	$332.67	$347.33	2.11%
$360.00	Aug 21	$1.13	$12.55	$13.68	$346.32	$373.68	3.95%
$330.00	Aug 21	$17.35	$0.03	$17.38	$312.62	$347.38	5.01%
$350.00	Sep 18	$8.75	$9.90	$18.65	$331.35	$368.65	5.38%
$360.00	Sep 18	$4.85	$17.00	$21.85	$338.15	$381.85	6.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$310.00	Sep 18	$2.28	$0.77	$3.05	$306.95	$373.05
$370.00	$330.00	Sep 18	$2.28	$3.18	$5.46	$324.54	$375.46
$360.00	$310.00	Sep 18	$4.85	$0.77	$5.62	$304.38	$365.62
$360.00	$330.00	Sep 18	$4.85	$3.18	$8.03	$321.97	$368.03
$350.00	$330.00	Sep 18	$8.75	$3.18	$11.93	$318.07	$361.93
$350.00	$310.00	Sep 18	$8.75	$0.77	$9.52	$300.48	$359.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.44, avg credit $3.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/310	360/370	Sep 18	$3.04	$6.96	61%	0.44	$306.96	$363.04
300/310	370/400	Sep 18	$2.40	$27.60	75%	0.09	$307.60	$372.40
310/330	360/370	Sep 18	$4.98	$15.02	46%	0.33	$325.02	$364.98
310/330	370/400	Sep 18	$4.34	$25.66	60%	0.17	$325.66	$374.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.10, cheapest $1.33)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Aug 21	$3.32	$6.68	76%	2.01
$340.00	$350.00	$360.00	Sep 18	$1.45	$8.55	33%	5.90
$350.00	$360.00	$370.00	Sep 18	$1.33	$8.67	30%	6.52
$340.00	$350.00	$360.00	Aug 21	$7.29	$2.71	82%	0.37

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Aug 21	$2.44	$7.56	76%	3.10
$310.00	$330.00	$350.00	Sep 18	$4.31	$15.69	46%	3.64
$340.00	$350.00	$360.00	Aug 21	$7.64	$2.36	81%	0.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.80, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Sep 18	-$0.95	$9.05
$340.00	$350.00	1:2	Sep 18	-$3.40	$6.60
$360.00	$370.00	1:2	Aug 21	-$1.03	$8.97
$350.00	$360.00	1:2	Aug 21	-$1.69	$8.31
$330.00	$340.00	1:2	Aug 21	$2.75	$7.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Sep 18	-$2.80	$7.20
$340.00	$330.00	1:2	Aug 21	-$0.03	$9.97
$330.00	$320.00	1:2	Aug 21	-$0.03	$9.97
$350.00	$330.00	1:2	Sep 18	$3.54	$16.46
$360.00	$350.00	1:2	Aug 21	$7.61	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.34%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Sep 18	$8.10	0.48	1.0%	2.34%	3.32%	348	319
$360.00	Sep 18	$4.40	0.32	3.9%	1.27%	5.14%	168	713
$370.00	Sep 18	$1.90	0.19	6.8%	0.55%	7.30%	178	597

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823

Total Puts 399

Put/Call Ratio 0.48

Net Difference 424

Prior's Put/Call Breakdown

Total Calls 1,677

Total Puts 350

Put/Call Ratio 0.21

Net Difference 1,327

Prior 7-Day Put/Call Summary

Total Calls 4,721

Total Puts 2,994

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card