Tour v526
SHW
SHERWIN-WILLIAMS CO
$350.45 +1.07%
$350.00 (-0.13%)🌙
as of 08/25 07:02 PM
(8/21 19:06) ◀
|
Tuesday, August 25, 2026 (7:02pm)
January 2026
|
▶ (8/26 19:03)
◀ 8/25 19:02 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,031
Calls: 744 (72%)
Puts: 287 (28%)
Prior (08/21) 1,222
Calls: 823 (67%)
Puts: 399 (33%)
Current vs Prior -15.63%
Calls: -9.60% (Calls)
Puts: -28.07% (Puts)
Prior 7-Day Total 7,604
Calls: 4,733 (62%)
Puts: 2,871 (38%)
Prior 7-Day Average 1,086
Calls: 676 (62%)
Puts: 410 (38%)
Current vs Prior 7-Day Avg -5.09%
Calls: +10.04%
Puts: -30.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $720.3K
Calls: $508.9K (71%)
Puts: $211.5K (29%)
Prior (08/21) $656.8K
Calls: $512.6K (78%)
Puts: $144.2K (22%)
Current vs Prior +9.68%
Calls: -0.73%
Puts: +46.66%
Prior 7-Day Total $7.57M
Calls: $6.24M (82%)
Puts: $1.33M (18%)
Prior 7-Day Average $1.08M
Calls: $891.6K (82%)
Puts: $190.1K (18%)
Current vs Prior 7-Day Avg -33.41%
Calls: -42.93%
Puts: +11.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.39
Prior (08/21) 0.48
Current vs Prior -20.43%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -42.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 8,383
Calls: 5,821 (69%)
Puts: 2,562 (31%)
Prior (08/21) 7,465
Calls: 4,168 (56%)
Puts: 3,297 (44%)
Current vs Prior +12.30%
Prior 7-Day Total 74,943
Calls: 38,721 (52%)
Puts: 36,222 (48%)
Prior 7-Day Average 10,706
Calls: 5,531 (52%)
Puts: 5,174 (48%)
Current vs Prior 7-Day Avg -21.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.99% | 9.62%
Prior 6.92% | 9.71%
Current vs Prior +0.96% | -0.95%
Prior 7-Day Avg 4.44% | 7.77%
Current vs 7-Day Avg +57.48% | +23.71%
Prior 7-Day Eod 6.92% | 9.71%
Current vs 7-Day Eod +0.96% | -0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($508.9K). Extreme bullish P/C ratio of 0.39 - heavy call buying (744 calls vs 287 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (5,821 calls vs 2,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.8%, best 3.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1815.5016.10$15.803.8%10.71188
$300.00Sep 1849.8052.40$51.105.1%30.97--
$310.00Sep 1840.3042.70$41.505.8%30.95--
$320.00Sep 1830.8033.50$32.158.4%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1849.8052.40$51.105.1%30.97--
$310.00Sep 1840.3042.70$41.505.8%30.95--
$320.00Sep 1830.8033.50$32.158.4%20.91--
$340.00Sep 1815.5016.10$15.803.8%10.71188
$350.00Sep 189.2010.40$9.8012.2%550.52651
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1813.5015.90$14.7016.3%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 798, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 182.552.95$2.7514.5%3850.22597
$360.00Sep 185.106.10$5.6017.9%1510.36856
$350.00Sep 189.2010.40$9.8012.2%550.52651
$380.00Sep 180.951.50$1.2344.7%130.111.5K
$390.00Sep 180.451.60$1.03111.7%70.09326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.002.20$1.10200.0%1240.05375
$330.00Sep 181.702.45$2.0836.1%270.17445
$340.00Sep 183.404.70$4.0532.1%80.29253
$350.00Sep 187.109.60$8.3529.9%70.48277
$300.00Sep 180.100.50$0.30133.3%40.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 12.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$0.20$9.80$0.2011%49.00$380.20
$340.00$350.00Sep 18$6.00$4.00$6.0071%0.67$346.00
$350.00$360.00Sep 18$4.20$5.80$4.2052%1.38$354.20
$370.00$380.00Sep 18$1.52$8.48$1.5222%5.58$371.52
$360.00$370.00Sep 18$2.85$7.15$2.8536%2.51$362.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$0.20$9.80$0.204%49.00$309.80
$320.00$310.00Sep 18$0.52$9.48$0.529%18.23$319.48
$340.00$330.00Sep 18$1.97$8.03$1.9730%4.08$338.03
$330.00$320.00Sep 18$1.06$8.94$1.0617%8.43$328.94
$360.00$350.00Sep 18$6.35$3.65$6.3564%0.57$353.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.75, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Sep 18$0.70$0.70$9.3091%0.08$390.70
$360.00$370.00Sep 18$2.85$2.85$7.1564%0.40$362.85
$370.00$380.00Sep 18$1.52$1.52$8.4878%0.18$371.52
$380.00$390.00Sep 18$0.20$0.20$9.8089%0.02$380.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$4.30$4.30$5.7052%0.75$345.70
$330.00$320.00Sep 18$1.06$1.06$8.9483%0.12$328.94
$340.00$330.00Sep 18$1.97$1.97$8.0370%0.25$338.03
$320.00$310.00Sep 18$0.52$0.52$9.4891%0.05$319.48
$310.00$300.00Sep 18$0.20$0.20$9.8096%0.02$309.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.18% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$9.80$8.35$18.15$331.85$368.155.18%
$340.00Sep 18$15.80$4.05$19.85$320.15$359.855.66%
$360.00Sep 18$5.60$14.70$20.30$339.70$380.305.79%
$320.00Sep 18$32.15$1.02$33.17$286.83$353.179.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.58% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Sep 18$1.03$1.02$2.05$317.95$392.05
$380.00$320.00Sep 18$1.23$1.02$2.25$317.75$382.25
$390.00$330.00Sep 18$1.03$2.08$3.11$326.89$393.11
$380.00$330.00Sep 18$1.23$2.08$3.31$326.69$383.31
$370.00$320.00Sep 18$2.75$1.02$3.77$316.23$373.77
$370.00$330.00Sep 18$2.75$2.08$4.83$325.17$374.83
$390.00$340.00Sep 18$1.03$4.05$5.08$334.92$395.08
$380.00$340.00Sep 18$1.23$4.05$5.28$334.72$385.28
$370.00$340.00Sep 18$2.75$4.05$6.80$333.20$376.80
$360.00$320.00Sep 18$5.60$1.02$6.62$313.38$366.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.10, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310390/400Sep 18$0.90$9.1087%0.10$309.10$390.90
310/320390/400Sep 18$1.22$8.7882%0.14$318.78$391.22
320/330390/400Sep 18$1.76$8.2475%0.21$328.24$391.76
300/310370/380Sep 18$1.72$8.2874%0.21$308.28$371.72
310/320370/380Sep 18$2.04$7.9670%0.26$317.96$372.04
330/340390/400Sep 18$2.67$7.3362%0.36$337.33$392.67
300/310380/390Sep 18$0.40$9.6084%0.04$309.60$380.40
320/330370/380Sep 18$2.58$7.4262%0.35$327.42$372.58
310/320380/390Sep 18$0.72$9.2880%0.08$319.28$380.72
320/330380/390Sep 18$1.26$8.7472%0.14$328.74$381.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.41, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$1.35$8.6531%6.41
$340.00$350.00$360.00Sep 18$1.80$8.2035%4.56
$300.00$310.00$320.00Sep 18$0.25$9.756%39.00
$360.00$370.00$380.00Sep 18$1.33$8.6725%6.52
$370.00$380.00$390.00Sep 18$1.32$8.6813%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.91$9.0921%9.99
$310.00$320.00$330.00Sep 18$0.54$9.4612%17.52
$340.00$350.00$360.00Sep 18$2.05$7.9534%3.88
$300.00$310.00$320.00Sep 18$0.32$9.686%30.25
$330.00$340.00$350.00Sep 18$2.33$7.6731%3.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.00, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$1.40$8.60
$340.00$350.001:2Sep 18-$3.80$6.20
$380.00$390.001:2Sep 18-$0.83$9.17
$320.00$340.001:2Sep 18$0.55$19.45
$360.00$370.001:2Sep 18$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18-$2.00$8.00
$340.00$330.001:2Sep 18-$0.11$9.89
$310.00$300.001:2Sep 18-$0.10$9.90
$300.00$280.001:2Sep 18-$1.90$18.10
$350.00$340.001:2Sep 18$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.46%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$5.100.362.7%1.46%4.18%151856
$370.00Sep 18$2.550.225.6%0.73%6.31%385597
$380.00Sep 18$0.950.118.4%0.27%8.70%131.5K
$390.00Sep 18$0.450.0911.3%0.13%11.41%7326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744
Total Puts 287
Put/Call Ratio 0.39
Net Difference 457

Prior's Put/Call Breakdown

Total Calls 823
Total Puts 399
Put/Call Ratio 0.48
Net Difference 424

Prior 7-Day Put/Call Summary

Total Calls 4,733
Total Puts 2,871
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All