Tour v526
SHW
SHERWIN-WILLIAMS CO
$348.66 -0.51%
$348.20 (-0.13%)🌙
as of 08/26 07:03 PM
(8/25 19:02) ◀
|
Wednesday, August 26, 2026 (7:03pm)
January 2026
|
▶
◀ 8/26 19:03

Option Volume

Detail
ℹ
Current (08/26) 168
Calls: 86 (51%)
Puts: 82 (49%)
Prior (08/25) 1,031
Calls: 744 (72%)
Puts: 287 (28%)
Current vs Prior -83.71%
Calls: -88.44% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 8,061
Calls: 5,147 (64%)
Puts: 2,914 (36%)
Prior 7-Day Average 1,151
Calls: 735 (64%)
Puts: 416 (36%)
Current vs Prior 7-Day Avg -85.41%
Calls: -88.30%
Puts: -80.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $126.9K
Calls: $68.2K (54%)
Puts: $58.6K (46%)
Prior (08/25) $720.3K
Calls: $508.9K (71%)
Puts: $211.5K (29%)
Current vs Prior -82.39%
Calls: -86.59%
Puts: -72.27%
Prior 7-Day Total $7.29M
Calls: $6.14M (84%)
Puts: $1.15M (16%)
Prior 7-Day Average $1.04M
Calls: $877.1K (84%)
Puts: $164.0K (16%)
Current vs Prior 7-Day Avg -87.81%
Calls: -92.22%
Puts: -64.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.95
Prior (08/25) 0.39
Current vs Prior +147.18%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +54.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 8,340
Calls: 5,459 (65%)
Puts: 2,881 (35%)
Prior (08/25) 8,383
Calls: 5,821 (69%)
Puts: 2,562 (31%)
Current vs Prior -0.51%
Prior 7-Day Total 70,353
Calls: 39,328 (56%)
Puts: 31,025 (44%)
Prior 7-Day Average 10,050
Calls: 5,618 (56%)
Puts: 4,432 (44%)
Current vs Prior 7-Day Avg -17.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.87% | 9.44%
Prior 6.99% | 9.62%
Current vs Prior -1.74% | -1.87%
Prior 7-Day Avg 4.76% | 8.05%
Current vs 7-Day Avg +44.30% | +17.18%
Prior 7-Day Eod 6.99% | 9.62%
Current vs 7-Day Eod -1.74% | -1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (5,459 calls vs 2,881 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1815.0016.00$15.506.5%40.6892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1820.3023.30$21.8013.8%20.81101
$340.00Sep 1812.8015.90$14.3521.6%20.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1815.0016.00$15.506.5%40.6892
$350.00Sep 189.0010.20$9.6012.5%60.51274

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 75, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.801.20$1.0040.0%200.101.5K
$350.00Sep 187.6010.60$9.1033.0%60.49695
$370.00Sep 182.053.40$2.7249.6%50.21904
$360.00Sep 184.404.90$4.6510.8%40.32806
$330.00Sep 1820.3023.30$21.8013.8%20.81101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 183.706.10$4.9049.0%210.33258
$350.00Sep 189.0010.20$9.6012.5%60.51274
$360.00Sep 1815.0016.00$15.506.5%40.6892
$330.00Sep 182.152.75$2.4524.5%20.19--
$300.00Sep 180.100.55$0.33136.4%10.03885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.90, avg 9.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$5.25$4.75$5.2567%0.90$345.25
$360.00$370.00Sep 18$1.93$8.07$1.9332%4.18$361.93
$380.00$390.00Sep 18$0.52$9.48$0.5210%18.23$380.52
$350.00$360.00Sep 18$4.45$5.55$4.4549%1.25$354.45
$370.00$380.00Sep 18$1.72$8.28$1.7221%4.81$371.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$5.90$4.10$5.9068%0.69$354.10
$310.00$300.00Sep 18$0.20$9.80$0.205%49.00$309.80
$340.00$330.00Sep 18$2.45$7.55$2.4533%3.08$337.55
$350.00$340.00Sep 18$4.70$5.30$4.7051%1.13$345.30
$330.00$310.00Sep 18$1.92$18.08$1.9219%9.42$328.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.11, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$1.72$1.72$8.2879%0.21$371.72
$350.00$360.00Sep 18$4.45$4.45$5.5551%0.80$354.45
$380.00$390.00Sep 18$0.52$0.52$9.4890%0.05$380.52
$360.00$370.00Sep 18$1.93$1.93$8.0768%0.24$361.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Sep 18$1.92$1.92$18.0881%0.11$328.08
$340.00$330.00Sep 18$2.45$2.45$7.5567%0.32$337.55
$310.00$300.00Sep 18$0.20$0.20$9.8095%0.02$309.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.36% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$9.10$9.60$18.70$331.30$368.705.36%
$340.00Sep 18$14.35$4.90$19.25$320.75$359.255.52%
$360.00Sep 18$4.65$15.50$20.15$339.85$380.155.78%
$330.00Sep 18$21.80$2.45$24.25$305.75$354.256.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.99% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Sep 18$1.00$2.45$3.45$326.55$383.45
$370.00$330.00Sep 18$2.72$2.45$5.17$324.83$375.17
$380.00$340.00Sep 18$1.00$4.90$5.90$334.10$385.90
$360.00$330.00Sep 18$4.65$2.45$7.10$322.90$367.10
$370.00$340.00Sep 18$2.72$4.90$7.62$332.38$377.62
$360.00$340.00Sep 18$4.65$4.90$9.55$330.45$369.55
$350.00$330.00Sep 18$9.10$2.45$11.55$318.45$361.55
$350.00$340.00Sep 18$9.10$4.90$14.00$326.00$364.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.24, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310370/380Sep 18$1.92$8.0874%0.24$308.08$371.92
300/310380/390Sep 18$0.72$9.2885%0.08$309.28$380.72
330/340370/380Sep 18$4.17$5.8346%0.72$335.83$374.17
330/340380/390Sep 18$2.97$7.0357%0.42$337.03$382.97
300/310360/370Sep 18$2.13$7.8763%0.27$307.87$362.13
330/340360/370Sep 18$4.38$5.6234%0.78$335.62$364.38
310/330380/390Sep 18$2.44$17.5671%0.14$327.56$382.44
310/330370/380Sep 18$3.64$16.3660%0.22$326.36$373.64
310/330360/370Sep 18$3.85$16.1549%0.24$326.15$363.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.80$9.2034%11.50
$360.00$370.00$380.00Sep 18$0.21$9.7923%46.62
$330.00$340.00$350.00Sep 18$2.20$7.8032%3.55
$370.00$380.00$390.00Sep 18$1.20$8.8016%7.33
$350.00$360.00$370.00Sep 18$2.52$7.4829%2.97
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$1.20$8.8034%7.33
$330.00$340.00$350.00Sep 18$2.25$7.7532%3.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$0.20$9.80
$340.00$350.001:2Sep 18-$3.85$6.15
$360.00$370.001:2Sep 18-$0.79$9.21
$330.00$340.001:2Sep 18-$6.90$3.10
$380.00$390.001:2Sep 18$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$0.20$9.80
$360.00$350.001:2Sep 18-$3.70$6.30
$340.00$330.001:2Sep 18$0.00$10.00
$310.00$300.001:2Sep 18-$0.13$9.87
$330.00$310.001:2Sep 18$1.39$18.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.18%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$7.600.490.4%2.18%2.56%6695
$360.00Sep 18$4.400.323.2%1.26%4.51%4806
$370.00Sep 18$2.050.216.1%0.59%6.71%5904
$380.00Sep 18$0.800.109.0%0.23%9.22%201.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 82
Put/Call Ratio 0.95
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 744
Total Puts 287
Put/Call Ratio 0.39
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 5,147
Total Puts 2,914
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All