Tour v526
SHW
SHERWIN-WILLIAMS CO
$344.86 -0.10%
(8/27 19:01) ◀
|
Friday, August 28, 2026 (7:00pm)
January 2026
|
▶ (8/31 19:01)
◀ 8/28 19:00 ▶

Option Volume

Detail
ℹ
Current (08/28) 797
Calls: 465 (58%)
Puts: 332 (42%)
Prior (08/27) 281
Calls: 163 (58%)
Puts: 118 (42%)
Current vs Prior +183.63%
Calls: +185.28% (Calls)
Puts: +181.36% (Puts)
Prior 7-Day Total 5,478
Calls: 4,055 (74%)
Puts: 1,423 (26%)
Prior 7-Day Average 782
Calls: 579 (74%)
Puts: 203 (26%)
Current vs Prior 7-Day Avg +1.84%
Calls: -19.73%
Puts: +63.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $343.2K
Calls: $167.0K (49%)
Puts: $176.2K (51%)
Prior (08/27) $250.1K
Calls: $117.7K (47%)
Puts: $132.4K (53%)
Current vs Prior +37.22%
Calls: +41.90%
Puts: +33.07%
Prior 7-Day Total $6.80M
Calls: $5.96M (88%)
Puts: $842.9K (12%)
Prior 7-Day Average $971.4K
Calls: $851.0K (88%)
Puts: $120.4K (12%)
Current vs Prior 7-Day Avg -64.67%
Calls: -80.37%
Puts: +46.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.71
Prior (08/27) 0.72
Current vs Prior -1.37%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +46.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 7,801
Calls: 4,981 (64%)
Puts: 2,820 (36%)
Prior (08/27) 8,547
Calls: 6,529 (76%)
Puts: 2,018 (24%)
Current vs Prior -8.73%
Prior 7-Day Total 66,271
Calls: 38,154 (58%)
Puts: 28,117 (42%)
Prior 7-Day Average 9,467
Calls: 5,450 (58%)
Puts: 4,016 (42%)
Current vs Prior 7-Day Avg -17.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.99% | 9.32%
Prior 6.42% | 9.30%
Current vs Prior -6.68% | +0.26%
Prior 7-Day Avg 5.44% | 8.58%
Current vs 7-Day Avg +10.05% | +8.67%
Prior 7-Day Eod 6.42% | 9.30%
Current vs 7-Day Eod -6.68% | +0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 184% vs prior - elevated interest. Call-heavy open interest (4,981 calls vs 2,820 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 188.7011.70$10.2029.4%60.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 410, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.301.15$0.73116.4%1100.071.5K
$360.00Sep 182.252.90$2.5825.2%770.23805
$350.00Sep 185.106.00$5.5516.2%280.41697
$370.00Sep 181.001.35$1.1829.7%280.12905
$390.00Sep 180.100.45$0.28125.0%240.03333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 180.000.70$0.35200.0%700.0297
$340.00Sep 183.905.60$4.7535.8%490.38253
$320.00Sep 180.951.30$1.1331.0%110.11390
$330.00Sep 182.202.70$2.4520.4%60.21423
$350.00Sep 188.7011.70$10.2029.4%60.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 129.43, avg 25.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$0.45$9.55$0.4512%21.22$370.45
$360.00$370.00Sep 18$1.40$8.60$1.4023%6.14$361.40
$380.00$390.00Sep 18$0.45$9.55$0.457%21.22$380.45
$350.00$360.00Sep 18$2.97$7.03$2.9741%2.37$352.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$270.00Sep 18$0.23$29.77$0.235%129.43$299.77
$320.00$300.00Sep 18$0.55$19.45$0.5511%35.36$319.45
$340.00$330.00Sep 18$2.30$7.70$2.3038%3.35$337.70
$330.00$320.00Sep 18$1.32$8.68$1.3221%6.58$328.68
$350.00$340.00Sep 18$5.45$4.55$5.4559%0.83$344.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.42, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$2.97$2.97$7.0359%0.42$352.97
$380.00$390.00Sep 18$0.45$0.45$9.5593%0.05$380.45
$360.00$370.00Sep 18$1.40$1.40$8.6077%0.16$361.40
$370.00$380.00Sep 18$0.45$0.45$9.5588%0.05$370.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$1.32$1.32$8.6879%0.15$328.68
$340.00$330.00Sep 18$2.30$2.30$7.7062%0.30$337.70
$320.00$300.00Sep 18$0.55$0.55$19.4589%0.03$319.45
$300.00$270.00Sep 18$0.23$0.23$29.7795%0.01$299.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.57% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$5.55$10.20$15.75$334.25$365.754.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.54% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Sep 18$0.73$1.13$1.86$318.14$381.86
$370.00$320.00Sep 18$1.18$1.13$2.31$317.69$372.31
$380.00$330.00Sep 18$0.73$2.45$3.18$326.82$383.18
$370.00$330.00Sep 18$1.18$2.45$3.63$326.37$373.63
$360.00$320.00Sep 18$2.58$1.13$3.71$316.29$363.71
$360.00$330.00Sep 18$2.58$2.45$5.03$324.97$365.03
$380.00$340.00Sep 18$0.73$4.75$5.48$334.52$385.48
$370.00$340.00Sep 18$1.18$4.75$5.93$334.07$375.93
$360.00$340.00Sep 18$2.58$4.75$7.33$332.67$367.33
$350.00$320.00Sep 18$5.55$1.13$6.68$313.32$356.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.22, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330380/390Sep 18$1.77$8.2371%0.22$328.23$381.77
320/330370/380Sep 18$1.77$8.2367%0.22$328.23$371.77
320/330360/370Sep 18$2.72$7.2856%0.37$327.28$362.72
300/320380/390Sep 18$1.00$19.0082%0.05$319.00$381.00
270/300380/390Sep 18$0.68$29.3288%0.02$299.32$380.68
300/320370/380Sep 18$1.00$19.0077%0.05$319.00$371.00
270/300370/380Sep 18$0.68$29.3283%0.02$299.32$370.68
300/320360/370Sep 18$1.95$18.0566%0.11$318.05$361.95
270/300360/370Sep 18$1.63$28.3772%0.06$298.37$361.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.20, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$1.57$8.4329%5.37
$360.00$370.00$380.00Sep 18$0.95$9.0516%9.53
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.98$9.0227%9.20
$330.00$340.00$350.00Sep 18$3.15$6.8538%2.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$0.28$9.72
$350.00$360.001:2Sep 18$0.39$9.61
$360.00$370.001:2Sep 18$0.22$9.78
$380.00$390.001:2Sep 18$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$0.15$9.85
$320.00$300.001:2Sep 18-$0.03$19.97
$300.00$270.001:2Sep 18-$0.12$29.88
$350.00$340.001:2Sep 18$0.70$9.30
$330.00$320.001:2Sep 18$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.48%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$5.100.411.5%1.48%2.97%28697
$360.00Sep 18$2.250.234.4%0.65%5.04%77805
$370.00Sep 18$1.000.127.3%0.29%7.58%28905
$380.00Sep 18$0.300.0710.2%0.09%10.28%1101.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465
Total Puts 332
Put/Call Ratio 0.71
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 118
Put/Call Ratio 0.72
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 4,055
Total Puts 1,423
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All