Tour v526
SHW
SHERWIN-WILLIAMS CO
$345.21 -0.99%
(8/26 19:03) ◀
|
Thursday, August 27, 2026 (7:01pm)
January 2026
|
▶ (8/28 19:00)
◀ 8/27 19:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 281
Calls: 163 (58%)
Puts: 118 (42%)
Prior (08/26) 168
Calls: 86 (51%)
Puts: 82 (49%)
Current vs Prior +67.26%
Calls: +89.53% (Calls)
Puts: +43.90% (Puts)
Prior 7-Day Total 6,880
Calls: 4,513 (66%)
Puts: 2,367 (34%)
Prior 7-Day Average 982
Calls: 644 (66%)
Puts: 338 (34%)
Current vs Prior 7-Day Avg -71.41%
Calls: -74.72%
Puts: -65.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $250.1K
Calls: $117.7K (47%)
Puts: $132.4K (53%)
Prior (08/26) $126.9K
Calls: $68.2K (54%)
Puts: $58.6K (46%)
Current vs Prior +97.15%
Calls: +72.51%
Puts: +125.83%
Prior 7-Day Total $7.11M
Calls: $6.06M (85%)
Puts: $1.05M (15%)
Prior 7-Day Average $1.02M
Calls: $865.0K (85%)
Puts: $150.3K (15%)
Current vs Prior 7-Day Avg -75.37%
Calls: -86.39%
Puts: -11.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.72
Prior (08/26) 0.95
Current vs Prior -24.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +15.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 8,547
Calls: 6,529 (76%)
Puts: 2,018 (24%)
Prior (08/26) 8,340
Calls: 5,459 (65%)
Puts: 2,881 (35%)
Current vs Prior +2.48%
Prior 7-Day Total 68,559
Calls: 38,799 (57%)
Puts: 29,760 (43%)
Prior 7-Day Average 9,794
Calls: 5,542 (57%)
Puts: 4,251 (43%)
Current vs Prior 7-Day Avg -12.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.42% | 9.30%
Prior 6.87% | 9.44%
Current vs Prior -6.59% | -1.46%
Prior 7-Day Avg 5.14% | 8.33%
Current vs 7-Day Avg +24.76% | +11.60%
Prior 7-Day Eod 6.87% | 9.44%
Current vs 7-Day Eod -6.59% | -1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 67% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (6,529 calls vs 2,018 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 186.406.90$6.657.5%30.43692
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.550.65$0.6016.7%100.071.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1810.7013.40$12.0522.4%50.63187
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 48, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.550.65$0.6016.7%100.071.5K
$400.00Sep 180.050.40$0.23152.2%100.02365
$370.00Sep 181.251.80$1.5335.9%80.14905
$340.00Sep 1810.7013.40$12.0522.4%50.63187
$350.00Sep 186.406.90$6.657.5%30.43692
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 184.005.80$4.9036.7%50.37--
$330.00Sep 182.603.00$2.8014.3%30.22423
$310.00Sep 180.301.05$0.68110.3%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.76, avg 18.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$0.25$9.75$0.257%39.00$380.25
$390.00$400.00Sep 18$0.12$9.88$0.124%82.33$390.12
$340.00$350.00Sep 18$5.40$4.60$5.4063%0.85$345.40
$360.00$370.00Sep 18$1.77$8.23$1.7726%4.65$361.77
$350.00$360.00Sep 18$3.35$6.65$3.3544%1.99$353.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$2.10$7.90$2.1037%3.76$337.90
$330.00$310.00Sep 18$2.12$17.88$2.1222%8.43$327.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.12, avg 0.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$0.93$0.93$9.0786%0.10$370.93
$350.00$360.00Sep 18$3.35$3.35$6.6556%0.50$353.35
$360.00$370.00Sep 18$1.77$1.77$8.2374%0.22$361.77
$390.00$400.00Sep 18$0.12$0.12$9.8896%0.01$390.12
$380.00$390.00Sep 18$0.25$0.25$9.7593%0.03$380.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Sep 18$2.12$2.12$17.8878%0.12$327.88
$340.00$330.00Sep 18$2.10$2.10$7.9063%0.27$337.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.91% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$12.05$4.90$16.95$323.05$356.954.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.37% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Sep 18$0.60$0.68$1.28$308.72$381.28
$370.00$310.00Sep 18$1.53$0.68$2.21$307.79$372.21
$380.00$330.00Sep 18$0.60$2.80$3.40$326.60$383.40
$370.00$330.00Sep 18$1.53$2.80$4.33$325.67$374.33
$360.00$310.00Sep 18$3.30$0.68$3.98$306.02$363.98
$360.00$330.00Sep 18$3.30$2.80$6.10$323.90$366.10
$380.00$340.00Sep 18$0.60$4.90$5.50$334.50$385.50
$370.00$340.00Sep 18$1.53$4.90$6.43$333.57$376.43
$360.00$340.00Sep 18$3.30$4.90$8.20$331.80$368.20
$350.00$310.00Sep 18$6.65$0.68$7.33$302.67$357.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.13, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/330390/400Sep 18$2.24$17.7674%0.13$327.76$392.24
310/330380/390Sep 18$2.37$17.6372%0.13$327.63$382.37
310/330370/380Sep 18$3.05$16.9564%0.18$326.95$373.05
310/330360/370Sep 18$3.89$16.1152%0.24$326.11$363.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.90, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.84$9.1620%10.90
$340.00$350.00$360.00Sep 18$2.05$7.9537%3.88
$350.00$360.00$370.00Sep 18$1.58$8.4229%5.33
$380.00$390.00$400.00Sep 18$0.13$9.874%75.92
$370.00$380.00$390.00Sep 18$0.68$9.3210%13.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$1.25$8.75
$380.00$390.001:2Sep 18-$0.10$9.90
$390.00$400.001:2Sep 18-$0.11$9.89
$350.00$360.001:2Sep 18$0.05$9.95
$360.00$370.001:2Sep 18$0.24$9.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$0.70$9.30
$330.00$310.001:2Sep 18$1.44$18.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.85%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$6.400.431.4%1.85%3.24%3692
$360.00Sep 18$3.100.274.3%0.90%5.18%2804
$370.00Sep 18$1.250.147.2%0.36%7.54%8905
$380.00Sep 18$0.550.0710.1%0.16%10.24%101.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 118
Put/Call Ratio 0.72
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 82
Put/Call Ratio 0.95
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 4,513
Total Puts 2,367
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All