Tour v531
SHW
SHERWIN-WILLIAMS CO
$319.51 -0.40%
$319.73 (+0.07%)🌙
as of 10/02 06:42 PM
(10/1 18:46) ◀
|
Friday, October 2, 2026 (6:42pm)
January 2026
|
▶ (10/5 18:46)
◀ 10/2 18:42 ▶

Option Volume

Detail
ℹ
Current (10/02) 244
Calls: 110 (45%)
Puts: 134 (55%)
Prior (10/01) 559
Calls: 302 (54%)
Puts: 257 (46%)
Current vs Prior -56.35%
Calls: -63.58% (Calls)
Puts: -47.86% (Puts)
Prior 7-Day Total 6,042
Calls: 3,136 (52%)
Puts: 2,906 (48%)
Prior 7-Day Average 1,007
Calls: 448 (52%)
Puts: 415 (48%)
Current vs Prior 7-Day Avg -75.77%
Calls: -75.45%
Puts: -67.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $132.0K
Calls: $58.7K (44%)
Puts: $73.3K (56%)
Prior (10/01) $941.8K
Calls: $684.4K (73%)
Puts: $257.4K (27%)
Current vs Prior -85.99%
Calls: -91.42%
Puts: -71.53%
Prior 7-Day Total $3.92M
Calls: $2.21M (56%)
Puts: $1.71M (44%)
Prior 7-Day Average $653.8K
Calls: $315.9K (56%)
Puts: $244.5K (44%)
Current vs Prior 7-Day Avg -79.81%
Calls: -81.42%
Puts: -70.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.22
Prior (10/01) 0.85
Current vs Prior +43.15%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +22.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 5,978
Calls: 2,346 (39%)
Puts: 3,632 (61%)
Prior (10/01) 7,695
Calls: 3,522 (46%)
Puts: 4,173 (54%)
Current vs Prior -22.31%
Prior 7-Day Total 45,192
Calls: 21,896 (48%)
Puts: 23,296 (52%)
Prior 7-Day Average 6,456
Calls: 3,128 (48%)
Puts: 3,328 (52%)
Current vs Prior 7-Day Avg -7.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.81% | 10.61%5.81% | 10.61%
Prior 5.95% | 10.79%5.95% | 10.79%
Current vs Prior -2.49% | -1.63%-2.49% | -1.63%
Prior 7-Day Avg 6.30% | 10.63%6.30% | 10.63%
Current vs 7-Day Avg -7.86% | -0.15%-7.86% | -0.15%
Prior 7-Day Eod 5.95% | 10.79%5.95% | 10.79%
Current vs 7-Day Eod -2.49% | -1.63%-2.49% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 165.607.30$6.4526.4%40.52334
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 88, top 66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 161.303.10$2.2081.8%60.26213
$320.00Oct 165.607.30$6.4526.4%40.52334
$340.00Oct 160.451.30$0.8896.6%20.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 165.206.40$5.8020.7%660.49143
$300.00Oct 160.302.10$1.20150.0%100.132.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.58, avg 3.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$1.32$8.68$1.3226%6.58$331.32
$320.00$330.00Oct 16$4.25$5.75$4.2552%1.35$324.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Oct 16$4.60$15.40$4.6049%3.35$315.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.74, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$4.25$4.25$5.7548%0.74$324.25
$330.00$340.00Oct 16$1.32$1.32$8.6874%0.15$331.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.83% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 16$6.45$5.80$12.25$307.75$332.253.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.65% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Oct 16$0.88$1.20$2.08$297.92$342.08
$330.00$300.00Oct 16$2.20$1.20$3.40$296.60$333.40
$330.00$320.00Oct 16$2.20$5.80$8.00$312.00$338.00
$340.00$320.00Oct 16$0.88$5.80$6.68$313.32$346.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.41, cheapest $2.93)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$2.93$7.0740%2.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Oct 16$2.05$7.95
$330.00$340.001:2Oct 16$0.44$9.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Oct 16$3.40$16.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.75%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$5.600.520.1%1.75%1.91%4334
$330.00Oct 16$1.300.263.3%0.41%3.69%6213
$340.00Oct 16$0.450.126.4%0.14%6.55%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 818 vol/day, 198 traded recently)

SHW averages only 818 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 03-19 call last traded $18.00 on 09/24 (now $16.20/$17.90) — try a limit near $17.05. Also watch the $340.00 12-18 call last traded $9.50 on 09/25 (now $8.20/$9.40) — try a limit near $8.80; the $350.00 01-15 call last traded $12.30 on 09/25 (now $7.80/$9.10) — try a limit near $8.45. Most tradeable put: the $300.00 11-20 put last traded $4.30 on 09/25 (now $5.20/$6.00) — try a limit near $5.20.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$5.60$7.30$6.45$9.80 09/25$6.45–$30.65$6.45334
$320.00Nov 20$13.60$15.60$14.60$20.40 09/25$14.60–$23.00$14.60--
$320.00Dec 18$16.20$18.00$17.10$21.40 09/25$17.10–$37.70$17.10--
$320.00Jun 17$31.80$35.20$33.50$40.16 09/25$33.50–$52.80$33.50--
$320.00Jan 21$45.00$48.40$46.70$70.50 07/29$46.50–$65.85$46.70--
$310.00Oct 16$11.50$14.00$12.75$17.30 09/25$12.75–$38.90$12.75--
$310.00Dec 18$21.20$24.00$22.60$24.40 09/24$22.60–$44.85$22.60--
$310.00Jan 15$24.00$27.00$25.50$50.20 08/20$25.50–$47.25$25.50--
$310.00Mar 19$29.80$33.00$31.40$43.65 09/01$31.40–$52.30$31.40--
$310.00Jan 21$50.00$53.80$51.90$86.50 08/13$51.65–$71.85$51.90--
$330.00Oct 16$1.30$3.10$2.20$8.02 09/25$2.20–$23.05$2.20213
$330.00Nov 20$9.10$11.10$10.10$15.10 09/25$10.10–$17.45$10.10--
$330.00Dec 18$12.10$13.40$12.75$13.60 09/24$12.75–$31.15$12.75--
$330.00Jan 15$14.40$16.50$15.45$15.45 09/24$15.45–$33.35$15.45--
$330.00Mar 19$20.20$23.10$21.65$22.86 09/18$21.65–$39.40$21.65--
$330.00Jun 17$26.80$30.00$28.40$54.25 08/03$28.40–$46.40$28.40--
$300.00Oct 16$20.00$22.70$21.35$21.68 09/10$21.35–$47.80$21.35--
$300.00Jan 15$30.60$33.50$32.05$39.60 09/25$32.05–$55.10$32.05--
$300.00Mar 19$36.00$39.50$37.75$50.45 09/01$37.75–$59.85$37.75--
$300.00Jan 21$55.50$60.00$57.75$91.82 08/13$56.85–$78.15$57.75--
$340.00Oct 16$0.45$1.30$0.88$3.90 09/25$0.88–$16.75$0.88--
$340.00Nov 20$5.80$7.30$6.55$10.80 09/25$6.55–$12.10$6.55--
$340.00Dec 18$8.20$9.40$8.80$9.50 09/25$8.80–$24.90$8.8080
$340.00Jan 15$10.70$12.40$11.55$15.81 09/25$11.55–$28.10$11.55--
$340.00Mar 19$16.20$17.90$17.05$18.00 09/24$17.05–$33.75$17.0547
$340.00Jun 17$22.30$25.70$24.00$27.36 09/09$24.00–$40.80$24.00--
$290.00Oct 16$29.70$32.10$30.90$32.80 09/24$30.65–$57.15$30.90--
$290.00Jan 15$37.90$40.90$39.40$71.10 08/03$39.30–$63.35$39.40--
$290.00Jan 21$61.50$66.00$63.75$109.50 08/07$62.85–$85.00$63.75--
$290.00Jan 19$77.50$82.00$79.75$82.70 09/15$79.75–$90.25$79.75--
$350.00Oct 16$0.00$2.50$1.25$1.80 09/25$0.68–$11.05$1.25--
$350.00Nov 20$3.50$4.60$4.05$7.40 09/25$4.05–$8.55$4.0586
$350.00Dec 18$5.50$6.60$6.05$7.13 09/24$6.05–$20.05$6.05--
$350.00Jan 15$7.80$9.10$8.45$12.30 09/25$8.45–$23.20$8.45852
$350.00Mar 19$12.50$15.50$14.00$16.00 09/21$14.00–$28.75$14.00--
$350.00Jun 17$18.60$22.00$20.30$26.20 09/25$20.30–$36.20$20.30--
$350.00Jan 21$31.50$34.50$33.00$39.00 09/08$33.00–$50.25$33.00--
$280.00Jan 15$45.80$49.30$47.55$72.60 07/30$47.00–$72.10$47.55--
$280.00Jan 21$68.00$72.50$70.25$71.79 09/09$69.00–$91.75$70.25--
$360.00Oct 16$0.00$1.15$0.57$0.29 09/24$0.50–$7.00$0.29--
$360.00Nov 20$2.05$3.30$2.68$3.10 09/24$2.68–$5.65$2.68--
$360.00Dec 18$3.30$4.80$4.05$6.30 09/25$4.00–$15.90$4.05--
$360.00Jan 15$5.20$6.80$6.00$6.11 09/24$6.00–$18.40$6.00--
$360.00Mar 19$9.50$12.60$11.05$11.40 09/24$11.05–$24.20$11.0555
$360.00Jun 17$15.20$18.50$16.85$20.14 09/15$16.85–$31.65$16.85--
$360.00Jan 21$27.50$31.00$29.25$30.00 09/10$29.25–$45.25$29.25--
$270.00Jan 15$54.30$58.00$56.15$97.00 08/04$55.15–$81.15$56.15--
$270.00Mar 19$58.20$61.80$60.00$93.40 08/03$59.20–$84.10$60.00--
$370.00Oct 16$0.10$0.85$0.48$0.50 09/25$0.30–$5.00$0.48--
$370.00Nov 20$0.05$3.60$1.83$2.94 09/25$1.83–$3.70$1.83--
$370.00Dec 18$2.25$3.50$2.88$4.20 09/25$2.88–$11.60$2.88--
$370.00Jan 15$3.60$5.00$4.30$8.93 09/03$4.30–$14.75$4.30126
$370.00Mar 19$7.10$10.70$8.90$10.00 09/21$8.60–$20.45$8.90--
$370.00Jun 17$12.70$15.70$14.20$14.49 09/24$14.20–$27.05$14.20--
$370.00Sep 17$17.50$21.00$19.25$21.61 09/09$19.20–$33.50$19.25--
$370.00Jan 21$24.00$27.50$25.75$40.50 08/20$25.75–$41.00$25.75--
$260.00Jan 15$63.20$66.70$64.95$87.30 07/31$63.70–$90.25$64.95--
$260.00Mar 19$66.70$70.10$68.40$97.80 08/03$67.15–$92.90$68.40--
$260.00Jan 21$82.00$86.00$84.00$109.00 08/20$82.75–$106.50$84.00--
$380.00Oct 16$0.00$2.20$1.10$0.30 09/21$0.20–$3.40$0.30--
$380.00Nov 20$0.50$1.35$0.93$1.50 09/21$0.93–$2.25$0.9320
$380.00Dec 18$1.20$2.55$1.88$2.90 09/25$1.85–$9.20$1.88--
$380.00Jan 15$2.30$4.60$3.45$4.55 09/09$2.90–$11.75$3.45--
$380.00Mar 19$5.20$8.50$6.85$7.80 09/21$6.70–$16.90$6.85--
$380.00Jun 17$10.00$13.50$11.75$17.37 09/04$11.50–$23.55$11.75--
$380.00Jan 21$21.00$24.50$22.75$22.60 09/21$22.75–$37.35$22.60--
$250.00Jan 15$72.60$75.40$74.00$95.90 07/31$72.70–$99.75$74.00--
$250.00Jan 21$89.50$93.50$91.50$101.60 09/01$90.00–$114.50$91.50--
$390.00Oct 16$0.00$2.20$1.10$0.55 09/04$0.70–$2.50$0.55--
$390.00Nov 20$0.00$2.80$1.40$0.70 09/21$0.88–$1.73$0.70--
$390.00Dec 18$0.80$1.90$1.35$2.33 09/21$1.35–$7.00$1.35438
$390.00Jan 15$0.95$4.30$2.63$3.20 09/25$1.90–$9.65$2.63--
$390.00Mar 19$4.30$7.20$5.75$17.90 08/03$5.10–$13.75$5.75--
$390.00Jun 17$8.30$10.20$9.25$31.10 08/11$9.25–$20.20$9.255
$390.00Sep 17$12.00$15.50$13.75$20.10 09/03$13.75–$26.35$13.75--
$390.00Jan 21$18.00$21.50$19.75$36.50 07/29$19.75–$33.25$19.75--
$240.00Jan 21$97.30$101.50$99.40$139.00 08/12$97.25–$122.50$99.40--
$400.00Oct 16$0.00$2.15$1.08$1.80 08/26$0.30–$1.55$1.08--
$400.00Dec 18$0.30$1.45$0.88$2.00 09/24$0.88–$4.95$0.88--
$400.00Jan 15$0.00$3.60$1.80$2.09 09/18$1.80–$7.60$1.80--
$400.00Mar 19$2.15$6.00$4.08$4.45 09/21$3.83–$11.15$4.08--
$400.00Jun 17$6.20$9.50$7.85$8.85 09/15$7.55–$17.30$7.85--
$400.00Sep 17$10.00$13.50$11.75$13.40 09/15$11.75–$22.80$11.75--
$400.00Jan 21$15.50$19.00$17.25$19.80 09/24$17.25–$29.65$17.25--
$230.00Dec 18$90.50$93.50$92.00$132.60 08/04$90.10–$117.60$92.00--
$230.00Sep 17$100.50$104.10$102.30$102.00 09/18$100.50–$126.30$102.00--
$410.00Oct 16$0.00$2.15$1.08$0.85 08/26$0.48–$1.45$0.85--
$410.00Dec 18$0.05$1.30$0.68$3.70 08/21$0.53–$3.73$0.6890
$410.00Jan 15$0.00$3.40$1.70$1.87 09/11$1.23–$4.95$1.70--
$410.00Mar 19$1.55$4.90$3.23$4.95 09/01$3.03–$9.15$3.23--
$410.00Jun 17$4.60$8.00$6.30$7.15 09/15$5.85–$14.70$6.30--
$410.00Sep 17$8.10$12.00$10.05$14.70 09/04$9.80–$19.90$10.05--
$410.00Jan 21$13.20$17.00$15.10$28.18 08/25$15.00–$26.95$15.10--
$420.00Oct 16$0.00$2.15$1.08$0.01 09/25$0.03–$1.60$0.01--
$420.00Dec 18$0.00$1.95$0.98$0.72 09/21$0.68–$3.18$0.72--
$420.00Jan 15$0.00$3.10$1.55$1.00 09/21$1.45–$4.05$1.00--
$420.00Mar 19$1.30$4.60$2.95$9.00 08/26$2.40–$7.20$2.95--
$420.00Jun 17$3.40$7.00$5.20$5.54 09/21$4.85–$12.25$5.20--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$5.20$6.40$5.80$3.75 09/25$2.83–$12.05$5.20143
$320.00Nov 20$13.20$14.20$13.70$9.90 09/25$8.80–$13.80$13.20--
$320.00Dec 18$14.30$15.90$15.10$12.90 09/25$10.05–$18.35$14.30--
$320.00Jan 15$15.60$17.80$16.70$14.60 09/25$10.80–$20.35$15.60--
$320.00Mar 19$20.40$22.00$21.20$21.50 09/21$15.30–$24.50$21.20--
$320.00Jun 17$24.00$27.50$25.75$19.42 08/27$19.50–$28.65$24.00--
$320.00Jan 21$30.50$34.00$32.25$33.33 09/09$26.50–$35.25$32.25--
$310.00Oct 16$1.70$3.20$2.45$1.65 09/25$1.25–$7.55$1.70--
$310.00Nov 20$8.20$9.40$8.80$6.75 09/25$6.05–$9.55$8.20--
$310.00Dec 18$9.90$11.40$10.65$11.36 09/24$7.35–$13.75$10.65--
$310.00Jan 15$10.70$13.70$12.20$10.40 09/25$8.65–$15.25$10.70--
$310.00Mar 19$14.90$18.20$16.55$17.20 09/11$12.50–$19.80$16.55--
$310.00Jun 17$19.60$23.20$21.40$22.30 09/18$16.25–$24.10$21.40--
$310.00Sep 17$23.00$26.70$24.85$26.17 09/09$19.25–$27.10$24.85--
$310.00Jan 21$26.00$29.50$27.75$26.80 09/01$22.75–$30.50$26.80--
$330.00Oct 16$10.70$13.20$11.95$7.70 09/25$6.00–$17.25$10.70--
$330.00Nov 20$17.30$19.60$18.45$18.40 09/24$12.75–$19.25$18.40--
$330.00Dec 18$19.10$21.60$20.35$22.30 09/24$13.30–$24.30$20.35--
$330.00Jan 15$20.80$23.90$22.35$21.84 09/11$14.90–$25.80$21.84--
$330.00Mar 19$24.50$27.20$25.85$26.00 09/21$19.30–$30.10$25.85--
$330.00Jun 17$29.10$32.70$30.90$27.30 09/25$23.50–$33.75$29.10--
$330.00Jan 21$35.50$40.00$37.75$35.00 09/03$30.50–$40.50$35.50--
$300.00Oct 16$0.30$2.10$1.20$0.81 09/25$0.55–$4.50$0.812.4K
$300.00Nov 20$5.20$6.00$5.60$4.30 09/25$3.80–$6.55$5.2055
$300.00Dec 18$7.20$7.80$7.50$7.10 09/25$5.30–$10.00$7.20--
$300.00Jan 15$7.60$10.00$8.80$7.40 09/25$6.50–$12.00$7.60--
$300.00Mar 19$11.20$14.90$13.05$13.60 09/11$9.75–$15.85$13.05--
$300.00Jan 21$22.00$25.50$23.75$21.00 08/31$19.05–$26.40$22.00--
$340.00Oct 16$18.90$22.00$20.45$20.20 09/24$10.40–$25.30$20.20--
$340.00Nov 20$24.00$26.60$25.30$20.10 09/25$18.00–$25.70$24.00--
$340.00Dec 18$26.00$28.20$27.10$26.50 09/24$17.25–$30.65$26.50--
$340.00Jan 15$27.20$29.30$28.25$26.20 09/08$18.80–$32.10$27.20--
$340.00Mar 19$30.80$33.40$32.10$28.70 09/03$23.25–$35.95$30.80--
$340.00Jun 17$34.50$38.70$36.60$27.45 08/27$27.55–$39.55$34.50--
$340.00Jan 21$41.00$44.50$42.75$39.20 09/04$34.85–$45.90$41.00--
$290.00Oct 16$0.00$2.00$1.00$0.29 09/25$0.30–$2.28$0.29--
$290.00Nov 20$3.00$4.00$3.50$3.20 09/25$2.53–$4.25$3.20--
$290.00Dec 18$4.50$5.60$5.05$4.65 09/25$3.55–$8.05$4.65831
$290.00Jan 15$5.40$7.10$6.25$5.00 09/25$4.65–$8.15$5.40--
$290.00Mar 19$8.90$10.70$9.80$10.00 09/08$7.70–$12.35$9.80--
$290.00Jun 17$12.70$14.80$13.75$13.70 07/30$11.20–$16.65$13.70--
$290.00Jan 21$18.00$21.60$19.80$22.64 09/10$16.75–$22.95$19.80--
$350.00Oct 16$28.50$31.40$29.95$29.30 09/24$15.40–$33.60$29.30--
$350.00Dec 18$33.20$35.70$34.45$33.41 09/24$22.15–$37.90$33.41--
$350.00Jan 15$34.10$36.70$35.40$39.36 09/10$23.70–$39.05$35.40--
$350.00Mar 19$37.50$40.10$38.80$37.90 09/21$28.00–$42.45$37.90--
$350.00Jun 17$40.90$44.60$42.75$28.50 08/14$32.50–$45.75$40.90--
$350.00Jan 21$47.00$50.50$48.75$35.32 08/12$40.00–$52.00$47.00--
$280.00Oct 16$0.00$2.25$1.13$0.40 09/24$0.10–$1.55$0.40--
$280.00Nov 20$2.20$3.00$2.60$2.50 09/25$1.70–$2.93$2.50--
$280.00Dec 18$2.10$3.80$2.95$3.50 09/24$2.75–$5.70$2.95181
$280.00Jan 15$3.00$5.20$4.10$3.60 09/25$3.50–$6.70$3.60--
$280.00Mar 19$5.50$9.70$7.60$6.50 09/25$5.90–$9.90$6.50--
$280.00Jan 21$15.00$18.70$16.85$13.94 08/26$14.20–$19.00$15.00--
$360.00Dec 18$41.00$44.00$42.50$36.00 09/01$28.00–$45.85$41.00--
$360.00Jan 15$42.20$44.80$43.50$41.20 09/11$29.40–$46.90$42.20--
$360.00Mar 19$44.90$48.00$46.45$27.91 08/12$33.50–$49.60$44.90--
$360.00Jun 17$47.70$51.80$49.75$37.60 08/17$38.00–$52.50$47.70--
$270.00Oct 16$0.00$1.75$0.88$0.10 09/24$0.13–$1.48$0.10--
$270.00Nov 20$0.05$2.00$1.02$1.50 09/24$1.02–$2.42$1.02--
$270.00Dec 18$2.05$3.70$2.88$2.38 09/01$2.15–$3.38$2.38--
$270.00Jan 15$1.30$4.90$3.10$2.50 08/12$2.35–$4.35$2.50--
$270.00Mar 19$3.60$7.60$5.60$4.20 08/19$4.45–$7.35$4.20--
$270.00Jun 17$7.30$11.00$9.15$7.10 08/14$7.55–$10.75$7.30--
$270.00Jan 21$12.00$15.90$13.95$13.70 09/21$11.80–$15.85$13.70--
$270.00Jan 19$18.00$22.00$20.00$19.80 09/21$17.65–$20.65$19.80--
$370.00Dec 18$49.60$52.70$51.15$50.10 09/24$34.35–$54.40$50.10--
$370.00Jan 15$50.70$53.50$52.10$27.60 08/12$36.00–$55.00$50.70--
$370.00Jun 17$55.00$58.70$56.85$37.70 08/12$43.75–$59.85$55.00--
$260.00Nov 20$0.00$3.10$1.55$1.00 09/25$0.45–$1.75$1.00--
$260.00Dec 18$0.05$3.50$1.78$1.75 08/05$1.40–$2.98$1.75--
$260.00Jan 15$0.25$4.10$2.17$2.87 09/18$2.17–$3.63$2.17--
$260.00Mar 19$2.25$6.40$4.33$5.50 09/18$3.15–$5.60$4.33--
$260.00Jun 17$5.40$9.00$7.20$6.90 08/18$6.00–$9.10$6.90--
$260.00Jan 21$9.50$13.50$11.50$11.10 09/04$9.90–$13.35$11.10--
$380.00Dec 18$59.30$61.90$60.60$40.50 08/27$41.10–$63.40$59.30--
$380.00Jan 15$59.70$62.40$61.05$60.26 09/11$42.90–$63.80$60.26--
$380.00Jun 17$63.40$66.40$64.90$42.40 08/05$50.00–$67.70$63.40--
$380.00Jan 21$67.00$72.00$69.50$68.86 09/11$56.40–$72.25$68.86--
$250.00Nov 20$0.00$2.70$1.35$0.55 09/25$0.43–$1.45$0.55--
$250.00Dec 18$0.55$1.60$1.08$1.40 09/21$1.08–$2.42$1.08--
$250.00Jan 15$0.20$1.95$1.08$1.95 09/18$1.00–$2.83$1.08--
$250.00Mar 19$1.10$4.90$3.00$2.30 08/19$2.63–$4.40$2.30--
$250.00Jun 17$3.80$7.40$5.60$4.80 08/14$4.90–$6.35$4.80--
$250.00Jan 21$7.50$11.70$9.60$10.00 09/08$8.35–$11.15$9.60--
$390.00Dec 18$68.50$71.50$70.00$36.00 08/05$49.10–$73.00$68.50--
$390.00Jan 15$68.60$71.90$70.25$50.00 08/20$50.50–$73.25$68.60--
$390.00Jun 17$71.90$74.50$73.20$48.10 08/05$56.75–$75.90$71.90--
$240.00Nov 20$0.00$2.50$1.25$0.50 09/25$0.35–$1.48$0.50--
$240.00Dec 18$0.05$2.80$1.42$1.62 08/27$0.70–$1.83$1.42--
$240.00Jan 15$0.50$1.80$1.15$1.00 09/24$0.85–$2.68$1.00--
$240.00Mar 19$0.45$4.40$2.43$2.60 09/24$1.95–$3.50$2.43--
$240.00Sep 17$4.00$8.00$6.00$6.80 09/09$5.25–$7.30$6.00--
$400.00Dec 18$78.30$81.70$80.00$72.30 09/01$57.50–$82.65$78.30--
$400.00Jan 15$78.30$82.10$80.20$56.00 08/17$58.35–$82.95$78.30--
$230.00Dec 18$0.00$2.65$1.33$0.50 09/25$0.57–$1.85$0.50--
$230.00Jan 15$0.00$2.85$1.43$0.85 09/18$0.95–$2.33$0.85--
$230.00Mar 19$0.15$3.90$2.03$2.35 09/18$1.73–$2.60$2.03--
$410.00Jan 15$88.20$91.90$90.05$92.30 09/10$67.00–$92.95$90.05--
$420.00Dec 18$98.30$101.70$100.00$101.90 09/24$75.75–$102.85$100.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 134
Put/Call Ratio 1.22
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 302
Total Puts 257
Put/Call Ratio 0.85
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 3,136
Total Puts 2,906
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All