Tour v531
SHW
SHERWIN-WILLIAMS CO
$318.46 -0.33%
(10/2 18:42) ◀
|
Monday, October 5, 2026 (6:46pm)
January 2026
|
▶ (10/6 18:46)
◀ 10/5 18:46 ▶

Option Volume

Detail
ℹ
Current (10/05) 213
Calls: 73 (34%)
Puts: 140 (66%)
Prior (10/02) 244
Calls: 110 (45%)
Puts: 134 (55%)
Current vs Prior -12.70%
Calls: -33.64% (Calls)
Puts: +4.48% (Puts)
Prior 7-Day Total 6,015
Calls: 3,056 (51%)
Puts: 2,959 (49%)
Prior 7-Day Average 1,002
Calls: 436 (51%)
Puts: 422 (49%)
Current vs Prior 7-Day Avg -78.75%
Calls: -83.28%
Puts: -66.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $174.2K
Calls: $82.3K (47%)
Puts: $91.9K (53%)
Prior (10/02) $132.0K
Calls: $58.7K (44%)
Puts: $73.3K (56%)
Current vs Prior +31.99%
Calls: +40.18%
Puts: +25.42%
Prior 7-Day Total $3.85M
Calls: $2.14M (56%)
Puts: $1.71M (44%)
Prior 7-Day Average $641.3K
Calls: $305.8K (56%)
Puts: $243.8K (44%)
Current vs Prior 7-Day Avg -72.84%
Calls: -73.09%
Puts: -62.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.92
Prior (10/02) 1.22
Current vs Prior +57.43%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +72.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 5,713
Calls: 2,370 (41%)
Puts: 3,343 (59%)
Prior (10/02) 5,978
Calls: 2,346 (39%)
Puts: 3,632 (61%)
Current vs Prior -4.43%
Prior 7-Day Total 45,159
Calls: 21,065 (47%)
Puts: 24,094 (53%)
Prior 7-Day Average 6,451
Calls: 3,009 (47%)
Puts: 3,442 (53%)
Current vs Prior 7-Day Avg -11.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.68% | 10.50%5.68% | 10.50%
Prior 5.81% | 10.61%5.81% | 10.61%
Current vs Prior -2.10% | -1.00%-2.10% | -1.00%
Prior 7-Day Avg 6.14% | 10.60%6.14% | 10.60%
Current vs 7-Day Avg -7.42% | -0.92%-7.42% | -0.92%
Prior 7-Day Eod 5.81% | 10.61%5.81% | 10.61%
Current vs 7-Day Eod -2.10% | -1.00%-2.10% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1611.2014.00$12.6022.2%40.76129
$320.00Oct 164.906.70$5.8031.0%1000.51198

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 124, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 162.152.70$2.4222.7%120.26210
$370.00Oct 160.150.95$0.55145.5%40.05--
$320.00Oct 164.407.10$5.7547.0%30.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 164.906.70$5.8031.0%1000.51198
$330.00Oct 1611.2014.00$12.6022.2%40.76129
$300.00Oct 160.401.30$0.85105.9%10.112.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.39, avg 8.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$370.00Oct 16$1.87$38.13$1.8726%20.39$331.87
$320.00$330.00Oct 16$3.33$6.67$3.3350%2.00$323.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Oct 16$4.95$15.05$4.9551%3.04$315.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$3.33$3.33$6.6750%0.50$323.33
$330.00$370.00Oct 16$1.87$1.87$38.1374%0.05$331.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.63% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 16$5.75$5.80$11.55$308.45$331.553.63%
$330.00Oct 16$2.42$12.60$15.02$314.98$345.024.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.03% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Oct 16$2.42$0.85$3.27$296.73$333.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Oct 16$0.91$9.09
$330.00$370.001:2Oct 16$1.32$38.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16$1.00$9.00
$320.00$300.001:2Oct 16$4.10$15.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.38%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$4.400.500.5%1.38%1.87%3--
$330.00Oct 16$2.150.263.6%0.68%4.30%12210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 687 vol/day, 199 traded recently)

SHW averages only 687 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-15 call last traded $47.38 on 10/01 (now $45.40/$48.20) — try a limit near $46.80. Also watch the $340.00 01-15 call last traded $11.50 on 10/01 (now $10.20/$11.60) — try a limit near $10.90; the $320.00 12-18 call last traded $18.60 on 10/01 (now $15.60/$17.80) — try a limit near $16.70. Most tradeable put: the $320.00 01-15 put last traded $17.20 on 10/01 (now $16.00/$17.70) — try a limit near $16.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$4.40$7.10$5.75$6.20 10/02$5.75–$25.50$5.75--
$320.00Nov 20$12.70$15.10$13.90$16.80 09/30$13.90–$23.00$13.90--
$320.00Dec 18$15.60$17.80$16.70$18.60 10/01$16.70–$33.20$16.7013
$320.00Jan 15$18.10$20.50$19.30$18.10 10/01$19.30–$35.75$18.10--
$320.00Jun 17$31.10$34.50$32.80$40.16 09/25$32.80–$48.40$32.80--
$310.00Oct 16$11.10$13.50$12.30$17.30 09/25$12.30–$33.85$12.30--
$310.00Dec 18$21.40$23.30$22.35$24.40 09/24$22.35–$40.30$22.35--
$310.00Jan 15$23.80$26.30$25.05$50.20 08/20$25.05–$42.65$25.05--
$310.00Mar 19$29.20$32.70$30.95$43.65 09/01$30.95–$47.85$30.95--
$310.00Jan 21$49.00$53.50$51.25$86.50 08/13$51.25–$67.50$51.25--
$310.00Jan 19$66.50$70.50$68.50--$68.50–$68.50—$66.501
$330.00Oct 16$2.15$2.70$2.42$2.70 10/02$2.20–$18.40$2.42210
$330.00Nov 20$8.80$10.10$9.45$10.70 10/02$9.45–$17.45$9.45--
$330.00Dec 18$10.90$13.00$11.95$13.60 09/24$11.95–$26.90$11.95105
$330.00Jan 15$12.70$16.00$14.35$15.90 10/01$14.35–$29.50$14.35123
$330.00Mar 19$19.20$21.70$20.45$22.86 09/18$20.45–$35.80$20.45--
$300.00Oct 16$19.60$22.00$20.80$21.68 09/10$20.80–$42.20$20.80--
$300.00Jan 15$30.20$32.80$31.50$35.56 09/30$31.50–$50.05$31.50--
$300.00Mar 19$35.40$38.90$37.15$50.45 09/01$37.15–$54.85$37.15--
$300.00Jan 21$54.50$59.00$56.75$91.82 08/13$56.75–$72.75$56.75--
$340.00Oct 16$0.05$1.10$0.58$0.79 10/02$0.58–$12.75$0.58--
$340.00Nov 20$5.60$6.90$6.25$7.30 10/02$6.25–$12.10$6.2581
$340.00Dec 18$6.60$9.30$7.95$9.40 10/02$7.95–$21.30$7.95--
$340.00Jan 15$10.20$11.60$10.90$11.50 10/01$10.90–$24.35$10.90192
$340.00Mar 19$14.70$17.40$16.05$17.00 10/02$16.05–$30.15$16.05--
$340.00Jun 17$21.50$25.60$23.55$27.36 09/09$23.55–$37.55$23.55--
$290.00Oct 16$29.00$31.30$30.15$32.80 09/24$30.15–$51.75$30.15--
$290.00Jan 21$60.50$65.00$62.75$109.50 08/07$62.75–$80.35$62.75--
$290.00Jan 19$76.50$81.00$78.75$82.70 09/15$78.75–$90.25$78.75--
$350.00Oct 16$0.10$0.80$0.45$0.90 10/01$0.45–$8.25$0.45--
$350.00Nov 20$3.50$5.40$4.45$4.80 10/02$4.05–$8.55$4.45--
$350.00Dec 18$4.30$7.40$5.85$7.60 09/30$5.85–$16.55$5.85142
$350.00Jan 15$7.30$8.40$7.85$7.60 10/02$7.85–$19.70$7.60855
$350.00Mar 19$11.20$15.00$13.10$16.00 09/21$13.10–$25.75$13.10--
$350.00Jun 17$17.80$21.10$19.45$26.20 09/25$19.45–$32.60$19.45--
$350.00Sep 17$24.00$27.00$25.50$26.31 10/02$25.50–$38.50$25.50--
$350.00Jan 21$30.50$35.30$32.90$41.00 09/29$32.90–$45.90$32.90--
$280.00Jan 15$45.40$48.20$46.80$47.38 10/01$46.80–$66.85$46.80119
$280.00Jan 21$67.00$71.50$69.25$71.79 09/09$69.00–$86.45$69.25--
$360.00Oct 16$0.00$2.30$1.15$0.64 09/29$0.50–$5.35$0.64--
$360.00Nov 20$1.75$3.00$2.38$3.30 10/02$2.38–$5.65$2.38--
$360.00Dec 18$3.40$4.70$4.05$3.00 10/01$4.00–$13.05$3.40277
$360.00Jan 15$4.40$6.10$5.25$5.30 10/01$5.25–$15.80$5.25137
$360.00Mar 19$8.40$12.20$10.30$10.62 10/02$10.30–$21.25$10.30--
$360.00Jun 17$14.50$18.10$16.30$20.14 09/15$16.30–$28.15$16.30--
$360.00Jan 21$26.80$31.50$29.15$30.00 09/10$29.15–$41.50$29.15--
$370.00Oct 16$0.15$0.95$0.55$0.32 10/01$0.30–$3.28$0.32--
$370.00Nov 20$0.80$3.60$2.20$3.00 09/29$1.83–$3.70$2.20--
$370.00Dec 18$1.75$3.70$2.73$2.66 10/01$2.73–$9.90$2.66--
$370.00Jan 15$3.00$4.60$3.80$4.28 10/02$3.80–$11.85$3.80--
$370.00Mar 19$6.50$10.00$8.25$11.08 09/29$8.25–$17.45$8.25--
$370.00Jun 17$11.80$15.30$13.55$14.40 10/01$13.55–$24.25$13.5525
$370.00Sep 17$17.00$21.40$19.20$21.61 09/09$19.20–$30.10$19.20--
$370.00Jan 21$23.50$28.00$25.75$40.50 08/20$25.75–$37.50$25.75--
$260.00Jan 21$82.00$85.00$83.50$109.00 08/20$82.75–$101.30$83.50--
$380.00Oct 16$0.05$2.20$1.13$0.30 09/21$0.20–$1.58$0.30--
$380.00Nov 20$0.00$3.10$1.55$1.35 10/02$0.93–$2.25$1.35--
$380.00Dec 18$1.05$3.70$2.38$2.85 09/30$1.85–$7.35$2.38--
$380.00Jan 15$1.95$3.90$2.93$2.80 10/01$2.90–$9.45$2.80--
$380.00Mar 19$5.00$7.80$6.40$7.80 09/21$6.40–$14.60$6.40--
$380.00Jun 17$9.30$12.40$10.85$13.30 09/30$10.85–$20.70$10.85--
$380.00Jan 21$20.00$25.00$22.50$22.60 09/21$22.50–$33.50$22.50--
$250.00Jan 21$89.50$92.50$91.00$101.60 09/01$90.00–$109.10$91.00--
$390.00Oct 16$0.00$2.15$1.08$0.55 09/04$0.70–$1.40$0.55--
$390.00Nov 20$0.00$2.70$1.35$0.70 09/21$0.88–$1.73$0.70--
$390.00Dec 18$0.55$3.30$1.92$1.41 10/02$1.35–$5.40$1.41--
$390.00Jan 15$1.15$3.90$2.53$3.20 09/25$1.90–$7.25$2.53--
$390.00Mar 19$3.50$6.10$4.80$5.20 10/01$4.80–$11.90$4.80--
$390.00Jun 17$7.30$9.80$8.55$10.00 10/02$8.55–$17.65$8.55--
$390.00Sep 17$11.50$14.80$13.15$20.10 09/03$13.15–$23.10$13.15--
$390.00Jan 21$17.50$22.00$19.75$23.64 09/29$19.75–$30.75$19.75--
$240.00Jan 15$81.00$84.00$82.50$83.72 10/01$81.85–$103.25$82.50--
$240.00Jan 21$95.00$100.00$97.50$139.00 08/12$97.25–$117.00$97.50--
$400.00Oct 16$0.00$2.15$1.08$1.80 08/26$0.30–$1.43$1.08--
$400.00Dec 18$0.35$2.10$1.23$1.70 09/29$0.88–$3.75$1.23--
$400.00Jan 15$0.70$3.60$2.15$2.20 09/29$1.80–$5.30$2.15--
$400.00Mar 19$1.75$5.20$3.48$5.30 09/29$3.48–$9.20$3.48--
$400.00Jun 17$5.70$8.40$7.05$8.85 09/15$7.05–$14.95$7.05--
$400.00Sep 17$10.00$12.70$11.35$13.40 09/15$11.35–$20.10$11.35--
$400.00Jan 21$15.00$19.20$17.10$19.80 09/24$17.10–$27.55$17.10--
$230.00Sep 17$99.80$103.50$101.65$100.00 10/01$100.50–$120.95$100.00--
$410.00Oct 16$0.00$2.15$1.08$0.85 08/26$0.48–$1.30$0.85--
$410.00Dec 18$0.05$1.90$0.98$0.50 10/02$0.53–$2.50$0.5090
$410.00Jan 15$0.00$3.20$1.60$1.87 09/11$1.23–$4.15$1.60--
$410.00Mar 19$1.70$4.50$3.10$4.95 09/01$3.03–$7.50$3.10--
$410.00Jun 17$4.50$6.90$5.70$7.15 09/15$5.70–$12.80$5.70--
$410.00Sep 17$8.00$10.90$9.45$14.70 09/04$9.45–$18.00$9.45--
$410.00Jan 21$12.50$16.70$14.60$28.18 08/25$14.60–$24.50$14.60--
$220.00Jan 19$122.00$127.00$124.50$126.94 09/18$124.50–$138.50$124.50--
$420.00Oct 16$0.00$2.15$1.08$0.01 09/25$0.03–$1.60$0.01--
$420.00Dec 18$0.00$2.45$1.23$0.72 09/21$0.68–$2.65$0.72--
$420.00Jan 15$0.00$2.85$1.43$1.00 09/21$1.43–$2.85$1.00--
$420.00Mar 19$0.25$4.50$2.38$9.00 08/26$2.38–$5.75$2.38--
$420.00Jun 17$3.30$6.00$4.65$5.54 09/21$4.65–$10.40$4.65--
$420.00Jan 21$10.70$15.20$12.95$18.25 09/01$12.75–$21.75$12.95--
$210.00Jan 21$120.00$125.00$122.50$125.07 09/18$121.75–$142.15$122.50--
$430.00Nov 20$0.00$2.25$1.13$0.25 09/29$0.35–$1.27$0.25--
$430.00Dec 18$0.00$2.15$1.08$4.33 08/13$0.70–$1.95$1.08--
$430.00Jan 15$0.00$2.65$1.33$0.60 09/18$0.65–$2.38$0.60--
$430.00Mar 19$0.00$4.20$2.10$2.35 09/15$1.75–$4.45$2.10--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$4.90$6.70$5.80$5.90 10/02$2.83–$12.05$5.80198
$320.00Nov 20$12.30$15.30$13.80$13.11 10/01$8.80–$13.80$13.11--
$320.00Dec 18$14.50$16.00$15.25$15.60 10/01$10.70–$18.35$15.25--
$320.00Jan 15$16.00$17.70$16.85$17.20 10/01$12.45–$20.35$16.85100
$320.00Mar 19$19.70$22.60$21.15$22.40 10/01$16.80–$24.50$21.15--
$320.00Jun 17$24.30$27.50$25.90$19.42 08/27$20.95–$28.65$24.30--
$320.00Jan 21$30.50$35.00$32.75$33.33 09/09$27.35–$35.25$32.75--
$310.00Oct 16$1.80$2.70$2.25$2.80 10/01$1.25–$7.55$2.25--
$310.00Nov 20$9.10$10.30$9.70$8.80 10/02$6.05–$9.70$9.10--
$310.00Dec 18$10.00$11.60$10.80$11.30 10/01$7.45–$13.75$10.80--
$310.00Jan 15$11.10$14.10$12.60$10.40 09/25$8.90–$15.25$11.1077
$310.00Mar 19$15.40$18.30$16.85$15.50 09/30$13.00–$19.80$15.50--
$310.00Jun 17$20.00$23.00$21.50$22.30 09/18$17.65–$24.10$21.50--
$310.00Sep 17$23.10$26.80$24.95$26.17 09/09$20.45–$27.10$24.95--
$310.00Jan 21$26.00$30.50$28.25$26.80 09/01$23.60–$30.50$26.80--
$330.00Oct 16$11.20$14.00$12.60$14.20 10/01$6.00–$17.25$12.60129
$330.00Nov 20$17.50$21.00$19.25$16.57 09/30$12.75–$19.25$17.50--
$330.00Dec 18$19.70$21.70$20.70$21.10 10/01$14.60–$24.30$20.70--
$330.00Jan 15$21.30$23.30$22.30$21.84 09/11$16.50–$25.80$21.84--
$330.00Mar 19$24.90$27.80$26.35$26.00 09/21$21.00–$30.10$26.00--
$330.00Jun 17$29.30$32.50$30.90$27.30 09/25$25.20–$33.75$29.30--
$330.00Jan 21$36.00$40.00$38.00$35.00 09/03$31.75–$40.50$36.00--
$300.00Oct 16$0.40$1.30$0.85$0.85 10/02$0.55–$4.50$0.852.4K
$300.00Nov 20$5.60$6.50$6.05$5.80 10/02$3.80–$6.55$5.80--
$300.00Dec 18$7.50$8.40$7.95$7.90 10/01$5.30–$10.00$7.90--
$300.00Jan 15$8.20$10.30$9.25$9.30 10/01$6.65–$12.00$9.25--
$300.00Mar 19$11.80$14.70$13.25$13.60 09/11$10.20–$15.85$13.25--
$300.00Jan 21$22.00$26.50$24.25$21.62 09/29$19.85–$26.40$22.00--
$340.00Oct 16$19.90$22.50$21.20$20.20 09/24$11.05–$25.30$20.20--
$340.00Nov 20$24.30$27.30$25.80$23.30 09/30$18.00–$25.80$24.30--
$340.00Dec 18$26.00$28.40$27.20$26.50 09/24$19.15–$30.65$26.50--
$340.00Jan 15$27.40$30.00$28.70$26.20 09/08$21.00–$32.10$27.40--
$340.00Mar 19$30.90$34.20$32.55$28.70 09/03$25.25–$35.95$30.90--
$340.00Jun 17$35.00$38.20$36.60$27.45 08/27$29.80–$39.55$35.00--
$340.00Jan 21$41.50$45.50$43.50$39.20 09/04$36.60–$45.90$41.50--
$290.00Oct 16$0.00$2.05$1.02$0.60 10/01$0.30–$2.28$0.60--
$290.00Nov 20$3.00$3.90$3.45$3.60 10/02$2.53–$4.25$3.45--
$290.00Dec 18$4.90$5.60$5.25$5.30 10/02$3.55–$8.05$5.25--
$290.00Jan 15$5.00$7.70$6.35$6.60 10/02$4.65–$8.15$6.35--
$290.00Mar 19$8.40$11.30$9.85$11.70 10/01$8.05–$12.35$9.85--
$290.00Jun 17$12.90$15.70$14.30$14.40 10/02$11.90–$16.65$14.30--
$290.00Jan 21$18.00$22.80$20.40$22.64 09/10$16.95–$22.95$20.40--
$350.00Oct 16$29.50$33.20$31.35$29.30 09/24$18.15–$33.60$29.50--
$350.00Nov 20$32.10$35.70$33.90$26.10 09/29$24.25–$33.90$32.10--
$350.00Dec 18$33.50$35.80$34.65$33.41 09/24$24.70–$37.90$33.50--
$350.00Jan 15$34.50$36.80$35.65$39.36 09/10$26.50–$39.05$35.65--
$350.00Mar 19$38.20$40.80$39.50$37.90 09/21$30.45–$42.45$38.20--
$350.00Jun 17$41.20$44.30$42.75$28.50 08/14$34.80–$45.75$41.20--
$350.00Jan 21$47.00$51.00$49.00$35.32 08/12$41.75–$52.00$47.00--
$280.00Oct 16$0.00$1.15$0.57$0.28 09/30$0.10–$1.55$0.28--
$280.00Nov 20$1.85$3.10$2.48$2.50 10/01$1.70–$2.93$2.4822
$280.00Dec 18$2.50$4.40$3.45$3.50 10/02$2.75–$5.70$3.45--
$280.00Jan 15$4.10$4.90$4.50$4.90 10/01$3.50–$6.70$4.50310
$280.00Mar 19$6.70$8.70$7.70$6.48 09/29$6.00–$9.90$6.70--
$280.00Jan 21$15.30$19.50$17.40$13.94 08/26$14.20–$19.00$15.30--
$360.00Dec 18$41.40$44.00$42.70$36.00 09/01$30.85–$45.85$41.40--
$360.00Jan 15$42.70$45.00$43.85$41.20 09/11$32.25–$46.90$42.70--
$360.00Mar 19$45.10$47.80$46.45$27.91 08/12$35.95–$49.60$45.10--
$360.00Jun 17$48.10$51.00$49.55$37.60 08/17$40.35–$52.50$48.10--
$270.00Oct 16$0.00$2.20$1.10$0.10 09/24$0.13–$1.48$0.10--
$270.00Nov 20$0.50$3.50$2.00$1.52 10/01$1.02–$2.42$1.52--
$270.00Dec 18$1.15$3.40$2.28$2.70 10/01$2.23–$3.38$2.28--
$270.00Jan 15$2.20$4.00$3.10$2.50 08/12$2.35–$4.35$2.50--
$270.00Mar 19$4.70$6.80$5.75$5.60 09/30$4.70–$7.35$5.60--
$270.00Jun 17$7.70$10.60$9.15$7.10 08/14$7.65–$10.75$7.70--
$270.00Jan 21$12.50$16.50$14.50$13.70 09/21$11.80–$15.85$13.70--
$270.00Jan 19$18.50$22.70$20.60$19.80 09/21$17.65–$20.65$19.80--
$370.00Dec 18$50.50$52.90$51.70$50.10 09/24$37.65–$54.40$50.50--
$370.00Jan 15$50.90$53.40$52.15$41.30 09/29$38.65–$55.00$50.90--
$370.00Jun 17$55.70$58.40$57.05$37.70 08/12$46.60–$59.85$55.70--
$260.00Nov 20$0.00$3.30$1.65$1.00 09/25$0.45–$1.75$1.00--
$260.00Dec 18$0.80$3.50$2.15$1.40 09/30$1.40–$2.98$1.40--
$260.00Jan 15$1.50$4.10$2.80$2.87 09/18$2.17–$3.63$2.80--
$260.00Mar 19$2.90$5.40$4.15$5.50 09/18$3.15–$5.60$4.15--
$260.00Jun 17$5.60$8.60$7.10$6.90 08/18$6.00–$9.10$6.90--
$260.00Jan 21$10.40$14.10$12.25$11.10 09/04$9.90–$13.35$11.1075
$380.00Dec 18$59.80$63.30$61.55$40.50 08/27$45.50–$63.40$59.80--
$380.00Jan 15$60.20$62.50$61.35$60.26 09/11$46.35–$63.80$60.26--
$380.00Jun 17$63.50$66.20$64.85$42.40 08/05$53.15–$67.70$63.50--
$380.00Jan 21$67.50$72.00$69.75$68.86 09/11$59.25–$72.25$68.86--
$250.00Nov 20$0.00$2.90$1.45$0.55 09/25$0.43–$1.45$0.55--
$250.00Dec 18$0.55$1.60$1.08$1.40 09/21$1.08–$2.42$1.08--
$250.00Jan 15$0.55$1.95$1.25$1.95 09/18$1.00–$2.83$1.25--
$250.00Mar 19$1.15$4.90$3.03$2.30 08/19$2.63–$4.40$2.30--
$250.00Jun 17$3.90$7.80$5.85$4.80 08/14$4.90–$6.35$4.80--
$250.00Jan 21$8.30$11.70$10.00$10.00 09/08$8.35–$11.15$10.00--
$390.00Dec 18$69.40$72.70$71.05$36.00 08/05$53.25–$73.00$69.40--
$390.00Jan 15$69.60$72.00$70.80$50.00 08/20$54.30–$73.25$69.60--
$390.00Jun 17$72.10$75.00$73.55$48.10 08/05$60.20–$75.90$72.10--
$240.00Nov 20$0.00$2.60$1.30$0.50 09/25$0.35–$1.48$0.50--
$240.00Dec 18$0.05$2.95$1.50$1.62 08/27$0.70–$1.83$1.50--
$240.00Jan 15$0.00$3.30$1.65$1.00 10/02$0.85–$2.68$1.00--
$240.00Mar 19$0.70$3.70$2.20$2.60 09/24$1.95–$3.50$2.20--
$240.00Sep 17$4.50$8.40$6.45$6.80 09/09$5.25–$7.30$6.45--
$400.00Dec 18$79.30$82.70$81.00$72.30 09/01$62.30–$82.65$79.30--
$400.00Jan 15$79.30$83.00$81.15$56.00 08/17$62.85–$82.95$79.30--
$230.00Dec 18$0.00$2.75$1.38$0.50 09/25$0.57–$1.85$0.50--
$230.00Jan 15$0.00$2.95$1.48$0.85 09/18$0.95–$2.33$0.85--
$230.00Mar 19$0.15$4.10$2.13$2.35 09/18$1.73–$2.60$2.13--
$230.00Jun 17$2.20$5.60$3.90$3.30 08/14$2.80–$4.50$3.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 140
Put/Call Ratio 1.92
Net Difference -67

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 134
Put/Call Ratio 1.22
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 3,056
Total Puts 2,959
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All