Tour v346
SHW
SHERWIN-WILLIAMS CO
$331.32 -2.02%
$331.02 (-0.09%)🌙
as of 07/17 07:17 PM
(7/16 19:00) ◀
|
Friday, July 17, 2026 (7:17pm)
January 2026
|
▶
◀ 7/17 19:17

Option Volume

Detail
ℹ
Current (07/17) 1,030
Calls: 805 (78%)
Puts: 225 (22%)
Prior (07/16) 327
Calls: 251 (77%)
Puts: 76 (23%)
Current vs Prior +214.98%
Calls: +220.72% (Calls)
Puts: +196.05% (Puts)
Prior 7-Day Total 4,898
Calls: 2,830 (58%)
Puts: 2,068 (42%)
Prior 7-Day Average 699
Calls: 404 (58%)
Puts: 295 (42%)
Current vs Prior 7-Day Avg +47.20%
Calls: +99.12%
Puts: -23.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $817.2K
Calls: $519.9K (64%)
Puts: $297.4K (36%)
Prior (07/16) $117.1K
Calls: $84.1K (72%)
Puts: $33.0K (28%)
Current vs Prior +597.92%
Calls: +518.25%
Puts: +800.91%
Prior 7-Day Total $2.88M
Calls: $1.32M (46%)
Puts: $1.56M (54%)
Prior 7-Day Average $411.5K
Calls: $188.6K (46%)
Puts: $222.9K (54%)
Current vs Prior 7-Day Avg +98.61%
Calls: +175.66%
Puts: +33.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.28
Prior (07/16) 0.30
Current vs Prior -7.69%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -79.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 11,792
Calls: 5,070 (43%)
Puts: 6,722 (57%)
Prior (07/16) 3,115
Calls: 2,407 (77%)
Puts: 708 (23%)
Current vs Prior +278.56%
Prior 7-Day Total 50,298
Calls: 19,552 (39%)
Puts: 30,746 (61%)
Prior 7-Day Average 7,185
Calls: 2,793 (39%)
Puts: 4,392 (61%)
Current vs Prior 7-Day Avg +64.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.15% | 9.16%3.15% | 9.16%
Prior 3.61% | 9.24%3.61% | 9.24%
Current vs Prior +153.89% | +20.84%-12.75% | -0.88%
Prior 7-Day Avg 4.58% | 9.86%4.58% | 9.86%
Current vs 7-Day Avg +100.18% | +13.23%-31.21% | -7.12%
Prior 7-Day Eod 3.61% | 9.24%3.61% | 9.24%
Current vs 7-Day Eod +153.89% | +20.84%-12.75% | -0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($519.9K). Massive premium surge with dollar volume up 598% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1729.6032.80$31.2010.3%11.00--
$320.00Jul 179.6012.30$10.9524.7%11.00--
$330.00Jul 170.053.00$1.53192.8%210.70481
$330.00Aug 2112.5014.40$13.4514.1%2100.5385
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 177.4010.40$8.9033.7%40.98--
$350.00Jul 1716.9020.40$18.6518.8%10.976
$340.00Aug 2115.8018.00$16.9013.0%600.59188

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 835, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2112.5014.40$13.4514.1%2100.5385
$360.00Aug 212.453.70$3.0840.6%1670.19490
$340.00Jul 170.000.05$0.03166.7%1070.02483
$370.00Aug 211.402.45$1.9354.4%980.13180
$380.00Aug 210.453.20$1.83150.3%750.11167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2115.8018.00$16.9013.0%600.59188
$330.00Aug 2110.5012.40$11.4516.6%120.47181
$330.00Jul 170.001.00$0.50200.0%70.33173
$320.00Jul 170.000.05$0.03166.7%60.0174
$340.00Jul 177.4010.40$8.9033.7%40.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 728.1%, max 2089.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 21381.6%30.8%1138.4%47395
$340.00Jul 17Aug 21165.9%31.1%433.8%112650
$330.00Jul 17Aug 2193.8%29.1%222.0%231566
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 21877.4%40.1%2089.9%5--
$320.00Jul 17Aug 21205.1%31.2%556.6%10160
$340.00Jul 17Aug 21165.9%31.1%433.8%64188
$330.00Jul 17Aug 2193.8%29.1%222.0%19354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 8.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.15$8.85$1.157.70$361.15
$330.00$340.00Jul 17$1.50$8.50$1.505.67$331.50
$350.00$360.00Aug 21$2.47$7.53$2.473.05$352.47
$340.00$350.00Aug 21$3.25$6.75$3.252.08$343.25
$330.00$340.00Aug 21$4.65$5.35$4.651.15$334.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.20$9.80$0.2049.00$299.80
$330.00$320.00Jul 17$0.47$9.53$0.4720.28$329.53
$310.00$300.00Aug 21$2.07$7.93$2.073.83$307.93
$320.00$310.00Aug 21$2.75$7.25$2.752.64$317.25
$330.00$320.00Aug 21$3.60$6.40$3.601.78$326.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 39.00, avg 4.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$9.42$9.42$0.5816.24$329.42
$330.00$340.00Aug 21$4.65$4.65$5.350.87$334.65
$340.00$350.00Aug 21$3.25$3.25$6.750.48$343.25
$350.00$360.00Aug 21$2.47$2.47$7.530.33$352.47
$330.00$340.00Jul 17$1.50$1.50$8.500.18$331.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$9.75$9.75$0.2539.00$340.25
$340.00$330.00Jul 17$8.40$8.40$1.605.25$331.60
$340.00$330.00Aug 21$5.45$5.45$4.551.20$334.55
$330.00$320.00Aug 21$3.60$3.60$6.400.56$326.40
$320.00$310.00Aug 21$2.75$2.75$7.250.38$317.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.94, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$5.45381.6%30.8%
$340.00Jul 17Aug 21$8.77165.9%31.1%
$330.00Jul 17Aug 21$11.9293.8%29.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$2.65877.4%40.1%
$320.00Jul 17Aug 21$7.82205.1%31.2%
$340.00Jul 17Aug 21$8.00165.9%31.1%
$330.00Jul 17Aug 21$10.9593.8%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.61% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$1.53$0.50$2.03$327.97$332.030.61%
$340.00Jul 17$0.03$8.90$8.93$331.07$348.932.70%
$320.00Jul 17$10.95$0.03$10.98$309.02$330.983.31%
$350.00Jul 17$0.10$18.65$18.75$331.25$368.755.66%
$330.00Aug 21$13.45$11.45$24.90$305.10$354.907.52%
$340.00Aug 21$8.80$16.90$25.70$314.30$365.707.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.41% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Aug 21$1.83$2.83$4.66$285.34$384.66
$370.00$290.00Aug 21$1.93$2.83$4.76$285.24$374.76
$380.00$300.00Aug 21$1.83$3.03$4.86$295.14$384.86
$370.00$300.00Aug 21$1.93$3.03$4.96$295.04$374.96
$360.00$290.00Aug 21$3.08$2.83$5.91$284.09$365.91
$360.00$300.00Aug 21$3.08$3.03$6.11$293.89$366.11
$380.00$310.00Aug 21$1.83$5.10$6.93$303.07$386.93
$370.00$310.00Aug 21$1.93$5.10$7.03$302.97$377.03
$360.00$310.00Aug 21$3.08$5.10$8.18$301.82$368.18
$350.00$290.00Aug 21$5.55$2.83$8.38$281.62$358.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.81, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Aug 21$7.92$2.083.81$332.08$357.92
310/320330/340Aug 21$7.40$2.602.85$312.60$337.40
320/330340/350Aug 21$6.85$3.152.17$323.15$346.85
300/310330/340Aug 21$6.72$3.282.05$303.28$336.72
330/340360/370Aug 21$6.60$3.401.94$333.40$366.60
320/330350/360Aug 21$6.07$3.931.54$323.93$356.07
310/320340/350Aug 21$6.00$4.001.50$314.00$346.00
300/310340/350Aug 21$5.32$4.681.14$304.68$345.32
310/320350/360Aug 21$5.22$4.781.09$314.78$355.22
290/300330/340Aug 21$4.85$5.150.94$295.15$334.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.71, cheapest $0.68)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.78$9.2211.82
$360.00$370.00$380.00Aug 21$1.05$8.958.52
$350.00$360.00$370.00Aug 21$1.32$8.686.58
$330.00$340.00$350.00Aug 21$1.40$8.606.14
$330.00$340.00$350.00Jul 17$1.57$8.435.37
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.68$9.3213.71
$310.00$320.00$330.00Aug 21$0.85$9.1510.76
$330.00$340.00$350.00Jul 17$1.35$8.656.41
$320.00$330.00$340.00Aug 21$1.85$8.154.41
$290.00$300.00$310.00Aug 21$1.87$8.134.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.33, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.17$9.83
$350.00$360.001:2Aug 21-$0.61$9.39
$360.00$370.001:2Aug 21-$0.78$9.22
$370.00$380.001:2Aug 21-$1.73$8.27
$340.00$350.001:2Aug 21-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Jul 17-$0.33$29.67
$310.00$300.001:2Aug 21-$0.96$9.04
$320.00$310.001:2Aug 21-$2.35$7.65
$300.00$290.001:2Aug 21-$2.63$7.37
$330.00$320.001:2Aug 21-$4.25$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.29%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$7.600.412.6%2.29%4.91%5167
$350.00Aug 21$4.500.295.6%1.36%7.00%43204
$360.00Aug 21$2.450.198.7%0.74%9.40%167490
$370.00Aug 21$1.400.1311.7%0.42%12.10%98180
$380.00Aug 21$0.450.1114.7%0.14%14.83%75167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 805
Total Puts 225
Put/Call Ratio 0.28
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 76
Put/Call Ratio 0.30
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 2,830
Total Puts 2,068
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All