NEW Tour v246
SIRI
SIRIUSXM HLDGS INC E Equity
$29.54 +1.03%
$29.50 (-0.14%)🌙
as of 06/30 06:53 PM
(6/29 18:59) ◀
|
Tuesday, June 30, 2026 (6:53pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:53 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,625
Calls: 4,029 (87%)
Puts: 596 (13%)
Prior (06/29) 2,677
Calls: 2,178 (81%)
Puts: 499 (19%)
Current vs Prior +72.77%
Calls: +84.99% (Calls)
Puts: +19.44% (Puts)
Prior 7-Day Total 142,234
Calls: 137,564 (97%)
Puts: 4,670 (3%)
Prior 7-Day Average 20,319
Calls: 19,652 (97%)
Puts: 667 (3%)
Current vs Prior 7-Day Avg -77.24%
Calls: -79.50%
Puts: -10.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $361.6K
Calls: $325.1K (90%)
Puts: $36.5K (10%)
Prior (06/29) $216.8K
Calls: $174.6K (81%)
Puts: $42.3K (19%)
Current vs Prior +66.75%
Calls: +86.22%
Puts: -13.64%
Prior 7-Day Total $5.19M
Calls: $4.60M (89%)
Puts: $592.9K (11%)
Prior 7-Day Average $741.4K
Calls: $656.7K (89%)
Puts: $84.7K (11%)
Current vs Prior 7-Day Avg -51.23%
Calls: -50.50%
Puts: -56.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.15
Prior (06/29) 0.23
Current vs Prior -35.43%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -17.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 129,096
Calls: 120,546 (93%)
Puts: 8,550 (7%)
Prior (06/29) 140,063
Calls: 126,287 (90%)
Puts: 13,776 (10%)
Current vs Prior -7.83%
Prior 7-Day Total 774,795
Calls: 687,829 (89%)
Puts: 86,966 (11%)
Prior 7-Day Average 110,685
Calls: 98,261 (89%)
Puts: 12,423 (11%)
Current vs Prior 7-Day Avg +16.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.25% | 6.53%5.25% | 6.53%6.53% | 13.34%
Prior 3.90% | 5.13%-- | ---- | --
Current vs Prior -12.30% | +2.28%-- | ---- | --
Prior 7-Day Avg 4.14% | 5.42%-- | ---- | --
Current vs 7-Day Avg -17.51% | -3.13%-- | ---- | --
Prior 7-Day Eod 3.90% | 5.13%-- | ---- | --
Current vs 7-Day Eod -12.30% | +2.28%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.40% | 50.50%
Calls: 41.54% | 48.26%
Puts: 87.26% | 52.74%
Current vs 7-Day Avg +42.17% | -13.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($325.1K) vs puts ($36.5K). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (4,029 calls vs 596 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 171.441.57$1.518.6%60.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.600.72$0.6618.2%990.442.4K
$29.50Jul 100.640.72$0.6811.8%250.53137
$29.00Jul 100.901.01$0.9611.5%9170.64290
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 172.655.05$3.8562.3%50.9198
$25.00Jul 22.636.60$4.6285.9%10.89--
$24.50Jul 23.107.10$5.1078.4%10.87--
$25.50Jul 22.416.10$4.2686.6%190.851
$26.00Jul 21.645.65$3.65109.9%240.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.951.13$1.0417.3%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 3.4K, top 917)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 100.901.01$0.9611.5%9170.64290
$30.00Jul 20.140.20$0.1735.3%6140.31201
$35.00Jul 20.000.10$0.05200.0%4150.04--
$28.50Jul 20.951.25$1.1027.3%1850.7415.3K
$29.00Jul 20.480.83$0.6653.0%1710.7615.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 20.070.16$0.1275.0%250.24--
$27.50Jul 100.070.19$0.1392.3%240.1328
$30.00Jul 170.951.13$1.0417.3%100.57--
$27.00Jul 170.100.54$0.32137.5%70.18398
$28.00Jul 20.000.26$0.13200.0%30.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 74.5%, max 304.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 2Jul 17192.1%47.5%304.8%2998
$35.00Jul 2Jul 31133.4%41.8%219.5%43013
$28.50Jul 2Jul 2479.4%31.4%152.8%18715.3K
$31.00Jul 2Aug 758.0%44.4%30.6%23720
$30.50Jul 2Jul 3142.1%37.4%12.6%116154
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 2Jul 1779.4%32.8%142.1%2--
$28.00Jul 2Jul 1074.3%34.7%114.3%4--
$29.50Jul 2Jul 1037.7%31.8%18.6%2--
$29.00Jul 2Jul 1737.2%32.0%16.3%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 19.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$35.00Jul 17$0.15$2.85$0.1519.00$32.15
$32.50$35.00Jul 31$0.30$2.20$0.307.33$32.80
$32.00$33.00Jul 24$0.15$0.85$0.155.67$32.15
$31.00$32.50Jul 31$0.26$1.24$0.264.77$31.26
$30.00$30.50Jul 2$0.10$0.40$0.104.00$30.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.18$0.82$0.184.56$26.82
$28.50$28.00Jul 2$0.14$0.36$0.142.57$28.36
$29.00$28.50Jul 17$0.16$0.34$0.162.12$28.84
$29.50$28.50Jul 10$0.35$0.65$0.351.86$29.15
$29.50$29.00Jul 2$0.18$0.32$0.181.78$29.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.56, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.50Jul 2$1.23$1.23$0.274.56$28.23
$25.00$25.50Jul 2$0.36$0.36$0.142.57$25.36
$28.00$28.50Jul 17$0.34$0.34$0.162.13$28.34
$28.50$29.00Jul 17$0.34$0.34$0.162.13$28.84
$30.50$31.50Jul 24$0.68$0.68$0.322.13$31.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.49$0.49$0.510.96$29.51
$29.50$29.00Jul 2$0.18$0.18$0.320.56$29.32
$29.50$28.50Jul 10$0.35$0.35$0.650.54$29.15
$29.00$28.50Jul 17$0.16$0.16$0.340.47$28.84
$28.50$28.00Jul 2$0.14$0.14$0.360.39$28.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.28, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 10Jul 17$0.0839.1%35.9%
$28.50Jul 2Jul 10$0.1079.4%33.3%
$31.50Jul 10Jul 17$0.1037.5%34.5%
$28.00Jul 10Jul 17$0.1134.7%34.1%
$31.00Jul 2Jul 10$0.1258.0%34.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 10Jul 17$0.2736.7%49.0%
$29.50Jul 2Jul 10$0.2937.7%31.8%
$29.00Jul 2Jul 17$0.4337.2%32.0%
$26.50Jul 10Jul 24$0.9566.0%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.20% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 2$0.35$0.30$0.65$28.85$30.152.20%
$29.00Jul 2$0.66$0.12$0.78$28.22$29.782.64%
$29.50Jul 10$0.68$0.59$1.27$28.23$30.774.30%
$28.50Jul 2$1.10$0.27$1.37$27.13$29.874.64%
$28.50Jul 10$1.20$0.24$1.44$27.06$29.944.87%
$30.00Jul 17$0.66$1.04$1.70$28.30$31.705.75%
$29.00Jul 17$1.17$0.55$1.72$27.28$30.725.82%
$28.00Jul 10$1.74$0.15$1.89$26.11$29.896.40%
$28.50Jul 17$1.51$0.39$1.90$26.60$30.406.43%
$26.00Jul 17$3.85$0.14$3.99$22.01$29.9913.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.64% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$29.00Jul 2$0.07$0.12$0.19$28.81$30.69
$30.50$28.00Jul 2$0.07$0.13$0.20$27.80$30.70
$31.00$29.00Jul 2$0.08$0.12$0.20$28.80$31.20
$31.00$28.00Jul 2$0.08$0.13$0.21$27.79$31.21
$32.00$27.50Jul 10$0.11$0.13$0.24$27.26$32.24
$32.00$28.00Jul 10$0.11$0.15$0.26$27.74$32.26
$31.50$27.50Jul 10$0.15$0.13$0.28$27.22$31.78
$30.00$29.00Jul 2$0.17$0.12$0.29$28.71$30.29
$30.00$28.00Jul 2$0.17$0.13$0.30$27.70$30.30
$31.50$28.00Jul 10$0.15$0.15$0.30$27.70$31.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/30Jul 17$0.35$0.152.33$28.65$30.35
26/2729/30Jul 17$0.69$0.312.23$26.31$29.69
28/2830/30Jul 2$0.32$0.181.78$28.18$29.82
29/3030/31Jul 17$0.61$0.391.56$29.39$31.11
29/3030/30Jul 2$0.28$0.221.27$29.22$30.28
28/3030/31Jul 10$0.56$0.441.27$28.94$31.06
28/2930/31Jul 17$0.28$0.221.27$28.72$30.78
26/2728/28Jul 17$0.52$0.481.08$26.48$28.52
26/2728/29Jul 17$0.52$0.481.08$26.48$29.02
28/2830/30Jul 2$0.24$0.260.92$28.26$30.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Jul 17$0.07$0.436.14
$29.50$30.00$30.50Jul 2$0.08$0.425.25
$30.00$30.50$31.00Jul 2$0.11$0.393.55
$24.50$25.00$25.50Jul 2$0.12$0.383.17
$28.50$29.00$29.50Jul 2$0.13$0.372.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Jul 10$0.07$0.436.14
$26.50$27.00$27.50Jul 10$0.28$0.220.79
$28.50$29.00$29.50Jul 2$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.18, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.501:2Jul 31-$0.18$1.32
$34.00$35.001:2Jul 2-$0.09$0.91
$29.00$30.001:2Jul 17-$0.15$0.85
$28.50$29.501:2Jul 24-$0.43$0.57
$31.50$32.001:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Jul 17-$0.25$1.25
$30.00$29.001:2Jul 17-$0.06$0.94
$28.50$28.001:2Jul 10-$0.06$0.44
$28.00$27.501:2Jul 10-$0.11$0.39
$29.00$28.501:2Jul 17-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.74%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 31$0.810.471.6%2.74%4.30%2143
$30.00Jul 24$0.700.431.6%2.37%3.93%5--
$30.50Jul 31$0.620.413.2%2.10%5.35%11--
$30.00Jul 17$0.600.441.6%2.03%3.59%992.4K
$30.50Jul 24$0.520.413.2%1.76%5.01%12--
$31.00Jul 31$0.420.354.9%1.42%6.36%3--
$30.50Jul 17$0.380.343.2%1.29%4.54%82109
$30.00Jul 10$0.370.401.6%1.25%2.81%51175
$31.00Jul 17$0.290.274.9%0.98%5.92%61.6K
$30.50Jul 10$0.270.333.2%0.91%4.16%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,029
Total Puts 596
Put/Call Ratio 0.15
Net Difference 3,433

Prior's Put/Call Breakdown

Total Calls 2,178
Total Puts 499
Put/Call Ratio 0.23
Net Difference 1,679

Prior 7-Day Put/Call Summary

Total Calls 137,564
Total Puts 4,670
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All