NEW Tour v251
SIRI
SIRIUSXM HLDGS INC E Equity
$29.95 +1.39%
$29.89 (-0.20%)🌙
as of 07/01 06:59 PM
(6/30 18:53) ◀
|
Wednesday, July 1, 2026 (6:59pm)
January 2026
|
▶ (7/2 18:59)
◀ 7/1 18:59 ▶

Option Volume

Detail
ℹ
Current (07/01) 35,643
Calls: 34,535 (97%)
Puts: 1,108 (3%)
Prior (06/30) 4,625
Calls: 4,029 (87%)
Puts: 596 (13%)
Current vs Prior +670.66%
Calls: +757.16% (Calls)
Puts: +85.91% (Puts)
Prior 7-Day Total 84,572
Calls: 79,713 (94%)
Puts: 4,859 (6%)
Prior 7-Day Average 12,081
Calls: 11,387 (94%)
Puts: 694 (6%)
Current vs Prior 7-Day Avg +195.02%
Calls: +203.27%
Puts: +59.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.89M
Calls: $1.79M (95%)
Puts: $99.9K (5%)
Prior (06/30) $361.6K
Calls: $325.1K (90%)
Puts: $36.5K (10%)
Current vs Prior +421.57%
Calls: +449.42%
Puts: +173.60%
Prior 7-Day Total $3.71M
Calls: $3.12M (84%)
Puts: $590.9K (16%)
Prior 7-Day Average $530.5K
Calls: $446.1K (84%)
Puts: $84.4K (16%)
Current vs Prior 7-Day Avg +255.50%
Calls: +300.39%
Puts: +18.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.03
Prior (06/30) 0.15
Current vs Prior -78.31%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -83.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 127,224
Calls: 125,150 (98%)
Puts: 2,074 (2%)
Prior (06/30) 129,096
Calls: 120,546 (93%)
Puts: 8,550 (7%)
Current vs Prior -1.45%
Prior 7-Day Total 760,726
Calls: 680,528 (89%)
Puts: 80,198 (11%)
Prior 7-Day Average 108,675
Calls: 97,218 (89%)
Puts: 11,456 (11%)
Current vs Prior 7-Day Avg +17.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.21% | 6.78%4.21% | 6.78%6.78% | 12.22%
Prior 3.42% | 5.25%-- | ---- | --
Current vs Prior -31.64% | -19.82%-- | ---- | --
Prior 7-Day Avg 3.85% | 5.07%-- | ---- | --
Current vs 7-Day Avg -39.26% | -17.03%-- | ---- | --
Prior 7-Day Eod 3.42% | 5.25%-- | ---- | --
Current vs 7-Day Eod -31.64% | -19.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.94% | 49.25%
Calls: 45.50% | 43.27%
Puts: 98.37% | 55.23%
Current vs 7-Day Avg +27.28% | -11.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.79M) vs puts ($99.9K). Massive premium surge with dollar volume up 422% vs prior. Dollar volume significantly above 7-day average (256% higher). Unusually high activity with volume up 671% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.730.88$0.8118.5%1760.502.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 170.530.64$0.5918.6%10.40--
$30.00Jul 170.760.91$0.8417.9%260.5041

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 20.564.45$2.51155.0%10.94--
$25.00Jul 23.107.00$5.0577.2%50.901
$28.00Jul 100.822.79$1.81108.8%210.89--
$28.50Jul 21.272.06$1.6747.3%630.8815.2K
$27.00Jul 172.873.50$3.1919.7%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 173.705.40$4.5537.4%10.92--
$31.50Jul 20.343.40$1.87163.6%10.90--
$32.50Jul 102.212.95$2.5828.7%10.89--
$32.50Jul 21.614.40$3.0192.7%10.89--
$31.00Jul 20.003.05$1.53199.3%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 33.4K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.200.29$0.2536.0%15.3K0.2715
$30.50Jul 100.160.68$0.42123.8%15.2K0.389
$29.00Jul 101.121.25$1.1910.9%6010.691.2K
$29.00Jul 171.031.47$1.2535.2%5000.691.5K
$30.00Jul 170.730.88$0.8118.5%1760.502.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.060.30$0.18133.3%530.12393
$28.00Jul 100.060.13$0.1070.0%380.115
$29.00Jul 20.000.52$0.26200.0%260.26--
$30.00Jul 170.760.91$0.8417.9%260.5041
$27.00Jul 100.000.26$0.13200.0%180.1010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 109.4%, max 309.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 2Jul 31186.0%47.2%294.4%1251
$32.00Jul 2Jul 31116.7%44.1%164.8%3311
$35.00Jul 2Aug 7125.9%47.9%163.0%86415
$31.00Jul 2Jul 3177.8%30.5%155.3%93731
$29.00Jul 2Aug 7108.7%43.5%149.8%3615.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Jul 31108.7%26.6%309.2%27--
$32.50Jul 2Jul 10135.4%40.2%236.8%2--
$27.50Jul 10Aug 765.5%40.9%60.2%1729
$27.00Jul 10Jul 3154.6%35.2%55.0%3010
$29.50Jul 2Jul 3153.1%35.5%49.5%1738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 8.09, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 2$0.12$0.88$0.127.33$34.12
$31.00$31.50Jul 10$0.10$0.40$0.104.00$31.10
$34.00$35.00Jul 31$0.20$0.80$0.204.00$34.20
$32.00$33.00Jul 17$0.21$0.79$0.213.76$32.21
$29.00$30.00Aug 7$0.21$0.79$0.213.76$29.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 10$0.11$0.89$0.118.09$29.89
$27.50$26.50Aug 7$0.12$0.88$0.127.33$27.38
$29.00$27.00Jul 31$0.36$1.64$0.364.56$28.64
$29.00$28.00Jul 17$0.22$0.78$0.223.55$28.78
$29.50$29.00Jul 17$0.17$0.33$0.171.94$29.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 12.79, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.87$0.87$0.136.69$27.87
$27.50$28.50Jul 2$0.84$0.84$0.165.25$28.34
$29.50$30.00Jul 17$0.38$0.38$0.123.17$29.88
$28.00$28.50Jul 10$0.32$0.32$0.181.78$28.32
$28.50$29.00Jul 10$0.30$0.30$0.201.50$28.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$30.00Jul 17$3.71$3.71$0.2912.79$30.29
$32.50$30.00Jul 10$2.03$2.03$0.474.32$30.47
$31.50$31.00Jul 2$0.34$0.34$0.162.13$31.16
$29.00$28.50Jul 10$0.29$0.29$0.211.38$28.71
$30.00$29.50Jul 17$0.25$0.25$0.251.00$29.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.0782.4%33.9%
$33.00Jul 17Jul 24$0.0937.1%34.2%
$29.00Jul 2Jul 10$0.11108.7%45.7%
$31.00Jul 2Jul 10$0.1177.8%33.3%
$32.50Jul 24Jul 31$0.1732.8%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 10Jul 17$0.1036.5%34.1%
$28.50Jul 10Jul 24$0.1234.5%29.1%
$26.50Jul 17Jul 24$0.1446.7%50.0%
$25.50Jul 10Jul 24$0.1572.7%58.6%
$29.00Jul 2Jul 10$0.18108.7%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.50% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 2$0.23$0.22$0.45$29.55$30.451.50%
$29.50Jul 2$0.48$0.13$0.61$28.89$30.112.04%
$30.50Jul 2$0.09$0.98$1.07$29.43$31.573.57%
$30.00Jul 10$0.54$0.55$1.09$28.91$31.093.64%
$29.00Jul 2$1.08$0.26$1.34$27.66$30.344.47%
$29.00Jul 10$1.19$0.44$1.63$27.37$30.635.44%
$28.50Jul 10$1.49$0.15$1.64$26.86$30.145.48%
$30.00Jul 17$0.81$0.84$1.65$28.35$31.655.51%
$31.00Jul 2$0.14$1.53$1.67$29.33$32.675.58%
$29.00Jul 17$1.25$0.42$1.67$27.33$30.675.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.70% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$29.50Jul 2$0.08$0.13$0.21$29.29$31.71
$32.00$28.00Jul 10$0.11$0.10$0.21$27.79$32.21
$30.50$29.50Jul 2$0.09$0.13$0.22$29.28$30.72
$32.00$27.00Jul 10$0.11$0.13$0.24$26.76$32.24
$31.50$28.00Jul 10$0.15$0.10$0.25$27.75$31.75
$32.00$29.50Jul 2$0.13$0.13$0.26$29.24$32.26
$34.00$29.50Jul 2$0.13$0.13$0.26$29.24$34.26
$32.00$28.50Jul 10$0.11$0.15$0.26$28.24$32.26
$31.00$29.50Jul 2$0.14$0.13$0.27$29.23$31.27
$31.50$27.00Jul 10$0.15$0.13$0.28$26.72$31.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 9.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3034/35Jul 31$0.90$0.109.00$29.10$34.90
30/3034/35Jul 2$0.88$0.127.33$29.62$34.88
28/2931/32Jul 10$0.39$0.113.55$28.61$31.39
27/2830/30Jul 10$0.37$0.132.85$27.13$29.87
27/2830/31Jul 10$0.37$0.132.85$27.13$30.87
30/3031/32Jul 17$0.37$0.132.85$29.63$31.37
29/3034/35Jul 31$0.73$0.272.70$28.77$34.73
30/3030/31Jul 17$0.36$0.142.57$29.64$30.86
30/3134/35Jul 2$0.67$0.332.03$30.33$34.67
27/2830/30Jul 10$0.32$0.181.78$27.18$30.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 10$0.06$0.447.33
$30.50$31.00$31.50Jul 10$0.07$0.436.14
$29.50$30.00$30.50Jul 2$0.11$0.393.55
$31.00$31.50$32.00Jul 2$0.11$0.393.55
$29.50$30.00$30.50Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 17$0.08$0.425.25
$27.00$28.00$29.00Jul 17$0.20$0.804.00
$29.00$29.50$30.00Jul 31$0.17$0.331.94
$29.00$29.50$30.00Jul 2$0.22$0.281.27
$28.00$28.50$29.00Jul 10$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.13, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Jul 2-$0.13$1.87
$28.00$29.501:2Jul 24-$0.27$1.23
$26.00$27.501:2Jul 2-$0.42$1.08
$28.00$29.001:2Jul 17-$0.18$0.82
$28.50$30.001:2Jul 31-$0.76$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Jul 10-$0.09$1.41
$28.50$27.001:2Jul 24-$0.23$1.27
$26.50$25.001:2Jul 17-$0.26$1.24
$28.00$27.001:2Jul 17-$0.16$0.84
$26.50$25.501:2Jul 24-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.77%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 7$1.130.540.2%3.77%3.94%10--
$30.00Jul 31$1.120.490.2%3.74%3.91%854
$30.50Jul 31$0.770.421.8%2.57%4.41%1--
$30.00Jul 17$0.730.500.2%2.44%2.60%1762.5K
$30.00Jul 24$0.650.550.2%2.17%2.34%5--
$30.00Jul 10$0.470.500.2%1.57%1.74%71200
$31.50Jul 31$0.450.335.2%1.50%6.68%26
$31.00Jul 17$0.370.323.5%1.24%4.74%251.6K
$32.00Jul 31$0.350.286.8%1.17%8.01%2--
$31.50Jul 17$0.250.255.2%0.83%6.01%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,535
Total Puts 1,108
Put/Call Ratio 0.03
Net Difference 33,427

Prior's Put/Call Breakdown

Total Calls 4,029
Total Puts 596
Put/Call Ratio 0.15
Net Difference 3,433

Prior 7-Day Put/Call Summary

Total Calls 79,713
Total Puts 4,859
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All