Tour v290
SIRI
SIRIUSXM HLDGS INC E Equity
$30.51 +1.87%
$30.42 (-0.29%)🌙
as of 07/02 06:59 PM
(7/1 18:59) ◀
|
Thursday, July 2, 2026 (6:59pm)
January 2026
|
▶ (7/6 18:58)
◀ 7/2 18:59 ▶

Option Volume

Detail
ℹ
Current (07/02) 41,073
Calls: 32,634 (79%)
Puts: 8,439 (21%)
Prior (07/01) 35,643
Calls: 34,535 (97%)
Puts: 1,108 (3%)
Current vs Prior +15.23%
Calls: -5.50% (Calls)
Puts: +661.64% (Puts)
Prior 7-Day Total 115,325
Calls: 110,484 (96%)
Puts: 4,841 (4%)
Prior 7-Day Average 16,475
Calls: 15,783 (96%)
Puts: 691 (4%)
Current vs Prior 7-Day Avg +149.31%
Calls: +106.76%
Puts: +1120.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.19M
Calls: $4.82M (93%)
Puts: $367.6K (7%)
Prior (07/01) $1.89M
Calls: $1.79M (95%)
Puts: $99.9K (5%)
Current vs Prior +175.25%
Calls: +170.06%
Puts: +268.07%
Prior 7-Day Total $5.19M
Calls: $4.66M (90%)
Puts: $534.2K (10%)
Prior 7-Day Average $742.0K
Calls: $665.7K (90%)
Puts: $76.3K (10%)
Current vs Prior 7-Day Avg +599.63%
Calls: +624.62%
Puts: +381.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.26
Prior (07/01) 0.03
Current vs Prior +706.01%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +59.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 151,282
Calls: 137,708 (91%)
Puts: 13,574 (9%)
Prior (07/01) 127,224
Calls: 125,150 (98%)
Puts: 2,074 (2%)
Current vs Prior +18.91%
Prior 7-Day Total 763,806
Calls: 765,875 (92%)
Puts: 70,547 (8%)
Prior 7-Day Average 109,115
Calls: 109,410 (92%)
Puts: 10,078 (8%)
Current vs Prior 7-Day Avg +38.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.28% | 4.65%6.10% | 12.75%
Prior 2.34% | 4.21%-- | --
Current vs Prior +99.14% | +44.91%-- | --
Prior 7-Day Avg 3.57% | 4.92%-- | --
Current vs 7-Day Avg +30.42% | +23.92%-- | --
Prior 7-Day Eod 2.34% | 4.21%-- | --
Current vs 7-Day Eod +99.14% | +44.91%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.11% | 43.98%
Calls: 61.35% | 33.71%
Puts: 120.69% | 54.40%
Current vs 7-Day Avg +0.49% | -0.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.82M) vs puts ($367.6K). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (600% higher). Volume explosion - 149% above 7-day average (41,073 vs avg 16,475).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 23.407.35$5.3873.4%61.005
$27.50Jul 22.454.20$3.3352.6%51.0032
$28.50Jul 21.592.45$2.0242.6%15.1K1.0015.2K
$30.00Jul 20.290.68$0.4979.6%491.00482
$25.50Jul 244.055.30$4.6826.7%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 20.000.10$0.05200.0%171.00--
$33.00Jul 22.203.55$2.8846.9%10.872
$32.50Jul 21.853.20$2.5353.4%10.861
$32.00Jul 101.522.63$2.0853.4%40.84--
$31.50Jul 101.002.64$1.8290.1%30.77--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 31.8K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 21.592.45$2.0242.6%15.1K1.0015.2K
$29.00Jul 20.211.61$0.91153.8%15.0K0.9415.1K
$30.50Jul 100.410.81$0.6165.6%2150.5015.2K
$30.00Jul 170.981.21$1.1020.9%1280.622.4K
$30.50Jul 20.000.26$0.13200.0%1200.40122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 240.391.78$1.09127.5%1520.51--
$30.00Jul 170.490.73$0.6139.3%210.3841
$30.00Jul 20.000.10$0.05200.0%171.00--
$31.00Jul 170.681.28$0.9861.2%150.582
$30.00Jul 100.190.40$0.3070.0%120.343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 3030.3%, max 6870.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 2Jul 243276.0%47.0%6870.2%4163
$26.00Jul 2Jul 173052.0%44.0%6836.4%15263
$27.00Jul 2Jul 312603.0%38.0%6750.0%636
$28.00Jul 2Aug 72146.0%45.0%4668.9%4665
$29.50Jul 2Jul 311412.0%34.0%4052.9%34318
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 2Jul 173052.0%44.0%6836.4%420
$27.00Jul 10Aug 798.0%39.0%151.3%1320
$29.00Jul 10Aug 745.0%36.0%25.0%1030
$28.00Jul 10Aug 752.0%45.0%15.6%1639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 10.76, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Jul 31$0.17$1.83$0.1710.76$33.17
$30.00$30.50Jul 24$0.10$0.40$0.104.00$30.10
$32.00$32.50Jul 17$0.11$0.39$0.113.55$32.11
$32.50$33.00Jul 17$0.11$0.39$0.113.55$32.61
$32.00$33.50Jul 24$0.33$1.17$0.333.55$32.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$28.00Jul 17$0.27$1.23$0.274.56$29.23
$28.50$28.00Jul 10$0.10$0.40$0.104.00$28.40
$29.50$27.00Jul 24$0.54$1.96$0.543.63$28.96
$30.50$30.00Jul 17$0.11$0.39$0.113.55$30.39
$30.00$29.50Jul 31$0.15$0.35$0.152.33$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 6.69, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.87$0.87$0.136.69$27.87
$25.50$28.00Jul 24$2.14$2.14$0.365.94$27.64
$29.00$29.50Jul 17$0.40$0.40$0.104.00$29.40
$28.00$30.00Jul 24$1.50$1.50$0.503.00$29.50
$30.00$30.50Jul 2$0.36$0.36$0.142.57$30.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$30.50Jul 24$0.79$0.79$0.213.76$30.71
$33.00$32.50Jul 2$0.35$0.35$0.152.33$32.65
$30.50$30.00Jul 10$0.32$0.32$0.181.78$30.18
$32.00$31.50Jul 10$0.26$0.26$0.241.08$31.74
$31.00$30.50Jul 17$0.26$0.26$0.241.08$30.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.09554.0%29.0%
$29.50Jul 2Jul 10$0.101412.0%28.0%
$33.00Jul 17Jul 31$0.1732.0%34.0%
$32.50Jul 10Jul 17$0.1832.0%34.0%
$32.00Jul 10Jul 17$0.2332.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 10Jul 24$0.0629.0%38.0%
$30.50Jul 10Jul 17$0.1034.0%31.0%
$30.00Jul 2Jul 10$0.25-999.0%27.0%
$29.50Jul 17Jul 24$0.2732.0%33.0%
$29.00Jul 10Aug 7$0.6045.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.77% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 2$0.49$0.05$0.54$29.46$30.541.77%
$30.00Jul 10$0.78$0.30$1.08$28.92$31.083.54%
$30.50Jul 10$0.61$0.62$1.23$29.27$31.734.03%
$29.00Jul 10$1.16$0.26$1.42$27.58$30.424.65%
$31.00Jul 17$0.56$0.98$1.54$29.46$32.545.05%
$30.50Jul 17$0.88$0.72$1.60$28.90$32.105.24%
$29.50Jul 17$1.25$0.36$1.61$27.89$31.115.28%
$30.00Jul 17$1.10$0.61$1.71$28.29$31.715.60%
$31.50Jul 10$0.17$1.82$1.99$29.51$33.496.52%
$30.50Jul 24$0.94$1.09$2.03$28.47$32.536.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.72% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Jul 17$0.13$0.09$0.22$27.78$33.22
$33.00$27.00Jul 17$0.13$0.09$0.22$26.78$33.22
$33.50$27.00Jul 24$0.18$0.09$0.27$26.73$33.77
$32.50$29.00Jul 10$0.06$0.26$0.32$28.68$32.82
$32.50$28.50Jul 10$0.06$0.26$0.32$28.18$32.82
$32.50$28.00Jul 17$0.24$0.09$0.33$27.67$32.83
$32.50$27.00Jul 17$0.24$0.09$0.33$26.67$32.83
$32.50$30.00Jul 10$0.06$0.30$0.36$29.64$32.86
$32.00$29.00Jul 10$0.12$0.26$0.38$28.62$32.38
$32.00$28.50Jul 10$0.12$0.26$0.38$28.12$32.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2828/32Aug 7$3.25$0.754.33$24.25$31.25
30/3232/34Jul 24$1.12$0.382.95$30.38$33.12
30/3132/32Jul 17$0.37$0.132.85$30.63$32.37
30/3032/32Jul 17$0.36$0.142.57$29.64$32.36
30/3032/32Jul 17$0.35$0.152.33$30.15$31.85
30/3030/32Jul 24$0.69$0.312.23$29.31$31.19
28/3030/31Jul 31$1.02$0.482.12$28.48$31.02
28/3031/32Jul 31$0.98$0.521.88$28.52$31.98
30/3031/32Jul 31$0.61$0.391.56$29.39$31.61
28/2830/30Jul 10$0.27$0.231.17$28.23$30.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 10$0.07$0.436.14
$31.50$32.00$32.50Jul 17$0.13$0.372.85
$30.50$31.00$31.50Jul 2$0.19$0.311.63
$30.50$31.00$31.50Jul 10$0.20$0.301.50
$30.00$30.50$31.00Jul 2$0.24$0.261.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.40, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$28.001:2Jul 24-$0.40$2.10
$34.00$36.001:2Jul 17-$0.11$1.89
$27.00$28.501:2Jul 17-$0.42$1.08
$30.50$31.501:2Jul 24-$0.36$0.64
$28.00$29.501:2Jul 31-$0.86$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$26.001:2Jul 2-$2.09$1.91
$28.00$27.001:2Jul 17-$0.09$0.91
$30.00$29.001:2Jul 10-$0.22$0.78
$31.50$30.501:2Jul 24-$0.30$0.70
$28.50$28.001:2Jul 10-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.13%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 7$0.650.364.9%2.13%7.01%16--
$31.00Jul 17$0.460.431.6%1.51%3.11%311.6K
$31.50Jul 17$0.290.373.2%0.95%4.20%1712
$31.00Jul 10$0.250.351.6%0.82%2.43%8115.2K
$32.00Jul 17$0.200.284.9%0.66%5.54%4372
$32.50Jul 31$0.170.286.5%0.56%7.08%20--
$31.00Jul 31$0.150.421.6%0.49%2.10%419
$32.50Jul 17$0.140.206.5%0.46%6.98%3--
$31.50Jul 10$0.110.233.2%0.36%3.61%721
$33.50Jul 24$0.100.149.8%0.33%10.13%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,634
Total Puts 8,439
Put/Call Ratio 0.26
Net Difference 24,195

Prior's Put/Call Breakdown

Total Calls 34,535
Total Puts 1,108
Put/Call Ratio 0.03
Net Difference 33,427

Prior 7-Day Put/Call Summary

Total Calls 110,484
Total Puts 4,841
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All