Tour v294
SIRI
SIRIUSXM HLDGS INC E Equity
$30.75 +0.79%
(7/2 18:59) ◀
|
Monday, July 6, 2026 (6:58pm)
January 2026
|
▶ (7/7 19:01)
◀ 7/6 18:58 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,497
Calls: 2,208 (63%)
Puts: 1,289 (37%)
Prior (07/02) 41,073
Calls: 32,634 (79%)
Puts: 8,439 (21%)
Current vs Prior -91.49%
Calls: -93.23% (Calls)
Puts: -84.73% (Puts)
Prior 7-Day Total 151,839
Calls: 139,337 (92%)
Puts: 12,502 (8%)
Prior 7-Day Average 25,306
Calls: 19,905 (92%)
Puts: 1,786 (8%)
Current vs Prior 7-Day Avg -86.18%
Calls: -88.91%
Puts: -27.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $411.4K
Calls: $307.2K (75%)
Puts: $104.3K (25%)
Prior (07/02) $5.19M
Calls: $4.82M (93%)
Puts: $367.6K (7%)
Current vs Prior -92.07%
Calls: -93.63%
Puts: -71.64%
Prior 7-Day Total $9.95M
Calls: $9.15M (92%)
Puts: $804.8K (8%)
Prior 7-Day Average $1.66M
Calls: $1.31M (92%)
Puts: $115.0K (8%)
Current vs Prior 7-Day Avg -75.20%
Calls: -76.50%
Puts: -9.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.58
Prior (07/02) 0.26
Current vs Prior +125.75%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +262.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 139,486
Calls: 129,189 (93%)
Puts: 10,297 (7%)
Prior (07/02) 151,282
Calls: 137,708 (91%)
Puts: 13,574 (9%)
Current vs Prior -7.80%
Prior 7-Day Total 726,135
Calls: 666,499 (92%)
Puts: 59,636 (8%)
Prior 7-Day Average 121,022
Calls: 111,083 (92%)
Puts: 9,939 (8%)
Current vs Prior 7-Day Avg +15.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.03% | 5.76%5.76% | 12.75%
Prior 4.65% | 6.10%-- | --
Current vs Prior -13.36% | -5.58%-- | --
Prior 7-Day Avg 3.81% | 5.24%-- | --
Current vs 7-Day Avg +5.90% | +9.79%-- | --
Prior 7-Day Eod 4.65% | 6.10%-- | --
Current vs 7-Day Eod -13.36% | -5.58%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.78% | 41.51%
Calls: 65.97% | 27.39%
Puts: 101.59% | 55.62%
Current vs 7-Day Avg +9.28% | +4.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($307.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 170.870.96$0.929.8%310.58203
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 100.580.67$0.6314.3%60.5915.3K
$31.00Jul 170.600.72$0.6618.2%390.471.6K
$30.50Jul 170.870.96$0.929.8%310.58203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.550.67$0.6119.7%5260.57--
$31.00Jul 170.770.92$0.8517.6%200.5317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 102.345.85$4.1085.6%40.97--
$28.00Jul 101.614.50$3.0694.4%40.9731
$26.50Jul 103.156.25$4.7066.0%10.92--
$25.00Jul 104.457.25$5.8547.9%20.911
$29.00Jul 100.661.85$1.2694.4%430.901.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.934.50$3.2279.8%10.891
$33.50Jul 101.084.50$2.79122.6%10.882
$32.50Jul 100.613.00$1.81132.0%40.871
$36.00Jul 103.856.45$5.1550.5%10.79--
$31.50Jul 241.221.38$1.3012.3%60.601

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.5K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.220.35$0.2846.4%1150.2130
$31.00Jul 100.320.42$0.3727.0%1140.4315.3K
$32.00Jul 100.110.17$0.1442.9%930.1924
$29.00Jul 100.661.85$1.2694.4%430.901.1K
$31.00Jul 170.600.72$0.6618.2%390.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.550.67$0.6119.7%5260.57--
$29.00Jul 170.140.23$0.1947.4%280.17106
$30.50Jul 170.520.66$0.5923.7%260.433
$30.00Jul 100.160.25$0.2142.9%200.2613
$31.00Jul 170.770.92$0.8517.6%200.5317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 50.6%, max 185.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 10Jul 2468.3%37.7%81.4%711
$35.00Jul 10Aug 1474.9%41.4%80.7%2220
$28.50Jul 10Jul 2464.5%35.9%79.7%636
$34.00Jul 10Aug 763.8%44.3%44.1%83
$32.50Jul 10Aug 745.7%33.1%38.2%327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 10Aug 7131.1%46.0%185.2%92
$25.00Jul 10Jul 24156.8%68.2%129.8%348
$28.50Jul 17Aug 754.3%42.7%27.2%644
$29.00Jul 10Aug 744.3%41.0%8.1%834
$28.00Jul 10Aug 749.7%46.5%6.9%2046

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 19.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$35.00Jul 31$0.59$2.41$0.594.08$32.59
$32.00$33.00Jul 24$0.21$0.79$0.213.76$32.21
$31.00$31.50Jul 10$0.13$0.37$0.132.85$31.13
$31.50$32.00Jul 17$0.14$0.36$0.142.57$31.64
$28.00$28.50Jul 10$0.16$0.34$0.162.12$28.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.00Jul 17$0.15$2.85$0.1519.00$27.85
$27.50$25.00Jul 10$0.24$2.26$0.249.42$27.26
$30.00$29.50Jul 24$0.11$0.39$0.113.55$29.89
$30.00$29.50Jul 17$0.13$0.37$0.132.85$29.87
$29.00$28.50Jul 31$0.13$0.37$0.132.85$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 16.86, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$29.50Jul 31$3.00$3.00$0.506.00$29.00
$28.50$29.50Jul 24$0.85$0.85$0.155.67$29.35
$28.00$29.00Jul 17$0.82$0.82$0.184.56$28.82
$25.00$26.50Jul 10$1.15$1.15$0.353.29$26.15
$27.00$27.50Jul 10$0.37$0.37$0.132.85$27.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$33.50Jul 10$2.36$2.36$0.1416.86$33.64
$32.50$31.00Jul 10$1.20$1.20$0.304.00$31.30
$34.00$31.00Jul 17$2.37$2.37$0.633.76$31.63
$31.50$31.00Jul 24$0.29$0.29$0.211.38$31.21
$31.00$30.50Jul 17$0.26$0.26$0.241.08$30.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 10Jul 17$0.0763.8%45.9%
$33.00Jul 10Jul 17$0.0948.9%37.4%
$33.50Jul 10Jul 24$0.0968.3%37.7%
$32.50Jul 10Jul 17$0.1545.7%38.0%
$28.00Jul 10Jul 17$0.1749.7%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 17Jul 31$0.0954.3%40.2%
$29.00Jul 10Jul 17$0.1244.3%37.4%
$29.50Jul 10Jul 17$0.1541.6%35.8%
$30.00Jul 10Jul 17$0.1939.3%34.7%
$30.50Jul 10Jul 17$0.2337.6%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.02% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 10$0.81$0.12$0.93$28.57$30.433.02%
$31.00Jul 10$0.37$0.61$0.98$30.02$31.983.19%
$30.50Jul 10$0.63$0.36$0.99$29.51$31.493.22%
$30.00Jul 10$0.88$0.21$1.09$28.91$31.093.54%
$29.00Jul 10$1.26$0.07$1.33$27.67$30.334.33%
$30.50Jul 17$0.92$0.59$1.51$28.99$32.014.91%
$31.00Jul 17$0.66$0.85$1.51$29.49$32.514.91%
$30.00Jul 17$1.20$0.40$1.60$28.40$31.605.20%
$30.50Jul 24$1.11$0.75$1.86$28.64$32.366.05%
$32.50Jul 10$0.09$1.81$1.90$30.60$34.406.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.52% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.00Jul 10$0.09$0.07$0.16$28.84$32.66
$33.50$29.00Jul 10$0.13$0.07$0.20$28.80$33.70
$32.00$29.00Jul 10$0.14$0.07$0.21$28.79$32.21
$32.50$29.50Jul 10$0.09$0.12$0.21$29.29$32.71
$33.50$29.50Jul 10$0.13$0.12$0.25$29.25$33.75
$32.00$29.50Jul 10$0.14$0.12$0.26$29.24$32.26
$32.50$30.00Jul 10$0.09$0.21$0.30$29.70$32.80
$31.50$29.00Jul 10$0.24$0.07$0.31$28.69$31.81
$33.50$30.00Jul 10$0.13$0.21$0.34$29.66$33.84
$33.00$29.00Jul 17$0.15$0.19$0.34$28.66$33.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Jul 17$0.40$0.104.00$30.60$31.90
28/2830/31Jul 31$0.40$0.104.00$28.10$30.90
29/3030/31Jul 31$0.40$0.104.00$29.10$30.90
30/3030/31Jul 17$0.39$0.113.55$29.61$30.89
29/3031/32Aug 7$0.39$0.113.55$29.11$31.39
30/3031/32Jul 17$0.38$0.123.17$30.12$31.38
28/2930/31Jul 31$0.38$0.123.17$28.62$30.88
25/2828/29Jul 10$1.88$0.623.03$25.62$30.38
28/2832/32Aug 7$0.37$0.132.85$27.63$32.37
30/3032/32Jul 24$0.36$0.142.57$30.14$31.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 17$0.05$0.459.00
$30.50$31.00$31.50Jul 17$0.07$0.436.14
$32.50$33.00$33.50Jul 10$0.10$0.404.00
$29.50$30.00$30.50Jul 24$0.11$0.393.55
$30.50$31.00$31.50Jul 10$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 17$0.05$0.459.00
$29.50$30.00$30.50Jul 10$0.06$0.447.33
$29.50$30.00$30.50Jul 17$0.06$0.447.33
$30.00$30.50$31.00Jul 24$0.06$0.447.33
$30.00$30.50$31.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.43, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 7-$0.56$1.44
$32.50$34.001:2Aug 7-$0.55$0.95
$32.00$33.001:2Jul 24-$0.07$0.93
$33.00$34.001:2Jul 17-$0.11$0.89
$30.50$31.501:2Jul 24-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.501:2Jul 10-$0.43$2.07
$27.50$25.501:2Jul 24-$0.04$1.96
$29.00$28.001:2Jul 24-$0.26$0.74
$30.50$30.001:2Jul 10-$0.06$0.44
$31.00$30.501:2Jul 10-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.93%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 7$1.210.520.8%3.93%4.75%1221
$31.00Jul 31$0.970.500.8%3.15%3.97%4--
$31.50Aug 7$0.910.472.4%2.96%5.40%13--
$31.00Jul 17$0.600.470.8%1.95%2.76%391.6K
$32.00Jul 31$0.600.384.1%1.95%6.02%59
$31.50Jul 24$0.570.402.4%1.85%4.29%1817
$32.00Aug 7$0.560.404.1%1.82%5.89%1016
$31.50Jul 17$0.410.372.4%1.33%3.77%4--
$32.00Jul 24$0.410.334.1%1.33%5.40%144
$31.00Jul 10$0.320.430.8%1.04%1.85%11415.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,208
Total Puts 1,289
Put/Call Ratio 0.58
Net Difference 919

Prior's Put/Call Breakdown

Total Calls 32,634
Total Puts 8,439
Put/Call Ratio 0.26
Net Difference 24,195

Prior 7-Day Put/Call Summary

Total Calls 139,337
Total Puts 12,502
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All