Tour v297
SIRI
SIRIUSXM HLDGS INC E Equity
$30.71 -0.13%
$30.65 (-0.20%)🌙
as of 07/07 07:01 PM
(7/6 18:58) ◀
|
Tuesday, July 7, 2026 (7:01pm)
January 2026
|
▶ (7/8 19:02)
◀ 7/7 19:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,725
Calls: 1,786 (66%)
Puts: 939 (34%)
Prior (07/06) 3,497
Calls: 2,208 (63%)
Puts: 1,289 (37%)
Current vs Prior -22.08%
Calls: -19.11% (Calls)
Puts: -27.15% (Puts)
Prior 7-Day Total 155,336
Calls: 141,545 (91%)
Puts: 13,791 (9%)
Prior 7-Day Average 22,190
Calls: 20,220 (91%)
Puts: 1,970 (9%)
Current vs Prior 7-Day Avg -87.72%
Calls: -91.17%
Puts: -52.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $534.4K
Calls: $409.9K (77%)
Puts: $124.5K (23%)
Prior (07/06) $411.4K
Calls: $307.2K (75%)
Puts: $104.3K (25%)
Current vs Prior +29.89%
Calls: +33.45%
Puts: +19.40%
Prior 7-Day Total $10.37M
Calls: $9.46M (91%)
Puts: $909.0K (9%)
Prior 7-Day Average $1.48M
Calls: $1.35M (91%)
Puts: $129.9K (9%)
Current vs Prior 7-Day Avg -63.91%
Calls: -69.66%
Puts: -4.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.53
Prior (07/06) 0.58
Current vs Prior -9.94%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +137.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 138,030
Calls: 108,306 (78%)
Puts: 29,724 (22%)
Prior (07/06) 139,486
Calls: 129,189 (93%)
Puts: 10,297 (7%)
Current vs Prior -1.04%
Prior 7-Day Total 865,621
Calls: 795,688 (92%)
Puts: 69,933 (8%)
Prior 7-Day Average 123,660
Calls: 113,669 (92%)
Puts: 9,990 (8%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.49% | 5.63%5.63% | 12.21%
Prior 4.03% | 5.76%5.76% | 12.75%
Current vs Prior +11.44% | -2.13%-2.13% | -4.21%
Prior 7-Day Avg 3.84% | 5.32%5.76% | 12.75%
Current vs 7-Day Avg +17.02% | +5.97%-2.13% | -4.21%
Prior 7-Day Eod 4.03% | 5.76%-- | --
Current vs 7-Day Eod +11.44% | -2.13%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.08% | 41.80%
Calls: 66.84% | 27.84%
Puts: 103.31% | 55.76%
Current vs 7-Day Avg +7.62% | +4.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($409.9K) vs puts ($124.5K). Bullish P/C ratio of 0.53. Call-heavy open interest (108,306 calls vs 29,724 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.071.15$1.117.2%300.40356
$28.00Aug 213.203.45$3.337.5%30.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.831.90$1.873.7%90.51186
$30.00Aug 211.321.45$1.399.4%290.421.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 103.857.60$5.7365.4%41.003
$26.00Jul 104.455.05$4.7512.6%21.00--
$28.50Jul 101.772.96$2.3750.2%61.0033
$29.00Jul 100.662.93$1.80126.1%21.001.1K
$29.50Jul 100.271.62$0.95142.1%161.00160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 102.315.55$3.9382.4%10.90--
$32.00Jul 240.641.78$1.2194.2%130.81--
$31.50Jul 100.002.52$1.26200.0%100.803
$36.00Jul 104.257.15$5.7050.9%10.77--
$32.00Jul 310.763.10$1.93121.2%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.4K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.000.67$0.34197.1%790.3715.3K
$30.50Jul 100.001.25$0.63198.4%590.5315.3K
$34.00Jul 310.000.55$0.28196.4%440.1810
$30.50Jul 170.331.34$0.84120.2%370.55226
$31.00Jul 170.110.81$0.46152.2%350.431.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.162.52$2.3415.4%3580.606
$27.00Aug 210.220.45$0.3467.6%610.1581
$29.50Jul 240.000.46$0.23200.0%430.215
$30.00Jul 100.000.25$0.13192.3%410.2632
$30.00Aug 211.321.45$1.399.4%290.421.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 51.1%, max 229.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Aug 21116.1%35.2%229.8%4--
$25.00Jul 10Aug 21104.5%42.7%144.9%832
$32.50Jul 10Jul 2451.4%26.1%96.8%2026
$26.00Jul 10Jul 1786.0%50.4%70.7%488
$33.00Jul 10Aug 2159.1%40.9%44.7%1856
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 24Aug 2159.1%35.2%67.9%63
$28.50Jul 17Aug 760.9%37.6%62.1%51
$25.00Jul 10Jul 24104.5%68.5%52.4%760
$30.50Jul 10Jul 2455.5%36.6%51.7%109
$29.50Jul 10Aug 740.4%32.5%24.6%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 8.37, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Jul 31$0.23$1.77$0.237.70$32.23
$32.00$33.00Jul 17$0.14$0.86$0.146.14$32.14
$32.00$33.00Aug 21$0.25$0.75$0.253.00$32.25
$30.00$30.50Jul 10$0.15$0.35$0.152.33$30.15
$30.00$31.00Aug 21$0.30$0.70$0.302.33$30.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$26.00Jul 24$0.16$1.34$0.168.37$27.34
$28.00$27.00Aug 21$0.17$0.83$0.174.88$27.83
$29.00$28.00Aug 21$0.18$0.82$0.184.56$28.82
$26.00$25.00Jul 24$0.21$0.79$0.213.76$25.79
$28.50$27.00Jul 17$0.36$1.14$0.363.17$28.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 12.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.85$1.85$0.1512.33$26.85
$28.00$29.50Jul 24$1.33$1.33$0.177.82$29.33
$25.00$26.00Jul 17$0.88$0.88$0.127.33$25.88
$30.50$31.00Jul 17$0.38$0.38$0.123.17$30.88
$28.00$28.50Jul 10$0.34$0.34$0.162.12$28.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$31.50Jul 10$2.67$2.67$0.833.22$32.33
$30.00$29.00Aug 21$0.70$0.70$0.302.33$29.30
$30.50$29.50Jul 24$0.53$0.53$0.471.13$29.97
$31.00$30.00Aug 21$0.48$0.48$0.520.92$30.52
$32.00$31.00Aug 21$0.47$0.47$0.530.89$31.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 10Jul 17$0.0659.1%36.5%
$27.00Jul 17Aug 21$0.0744.6%37.0%
$31.00Jul 10Jul 17$0.1249.6%29.9%
$32.00Jul 10Jul 17$0.1352.1%35.0%
$32.50Jul 10Jul 24$0.1351.4%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 24$0.12104.5%68.5%
$31.00Jul 10Jul 17$0.1449.6%29.9%
$30.50Jul 10Jul 24$0.1555.5%36.6%
$28.50Jul 17Aug 7$0.1660.9%37.6%
$29.00Aug 7Aug 21$0.1731.0%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.96% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 10$0.78$0.13$0.91$29.09$30.912.96%
$29.50Jul 10$0.95$0.11$1.06$28.44$30.563.45%
$31.00Jul 10$0.34$0.75$1.09$29.91$32.093.55%
$30.50Jul 10$0.63$0.61$1.24$29.26$31.744.04%
$31.00Jul 17$0.46$0.89$1.35$29.65$32.354.40%
$31.50Jul 10$0.12$1.26$1.38$30.12$32.884.49%
$32.00Jul 24$0.25$1.21$1.46$30.54$33.464.75%
$30.00Jul 17$1.09$0.49$1.58$28.42$31.585.14%
$31.50Jul 17$0.46$1.12$1.58$29.92$33.085.14%
$29.50Jul 24$1.65$0.23$1.88$27.62$31.386.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.55% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.50Jul 10$0.06$0.11$0.17$29.33$32.67
$32.50$30.00Jul 10$0.06$0.13$0.19$29.81$32.69
$31.50$29.50Jul 10$0.12$0.11$0.23$29.27$31.73
$32.00$29.50Jul 10$0.12$0.11$0.23$29.27$32.23
$33.50$29.50Jul 10$0.13$0.11$0.24$29.26$33.74
$31.50$30.00Jul 10$0.12$0.13$0.25$29.75$31.75
$32.00$30.00Jul 10$0.12$0.13$0.25$29.75$32.25
$33.50$30.00Jul 10$0.13$0.13$0.26$29.74$33.76
$32.50$29.50Jul 24$0.19$0.23$0.42$29.08$32.92
$33.00$29.50Jul 24$0.21$0.23$0.44$29.06$33.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
27/2829/30Jul 17$1.27$0.235.52$27.23$30.27
30/3132/33Aug 21$0.73$0.272.70$30.27$32.73
26/2830/32Jul 24$1.09$0.412.66$26.41$31.59
28/3030/31Jul 17$0.69$0.312.23$28.81$31.19
28/2931/32Aug 21$0.65$0.351.86$28.35$31.65
27/2831/32Aug 21$0.64$0.361.78$27.36$31.64
30/3132/32Jul 17$0.61$0.391.56$30.39$32.11
25/2630/30Jul 24$0.60$0.401.50$25.40$30.10
28/2933/34Aug 21$0.60$0.401.50$28.40$33.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.10$0.909.00
$30.50$31.00$31.50Jul 10$0.07$0.436.14
$32.00$32.50$33.00Jul 24$0.08$0.425.25
$32.50$33.00$33.50Jul 10$0.09$0.414.56
$31.00$32.00$33.00Aug 21$0.22$0.783.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Aug 7$0.26$0.240.92
$28.00$29.00$30.00Aug 21$0.52$0.480.92
$30.50$31.00$31.50Jul 10$0.37$0.130.35
$29.50$30.00$30.50Jul 10$0.46$0.040.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Jul 31-$0.05$1.95
$28.00$29.501:2Jul 24-$0.32$1.18
$34.00$35.001:2Jul 17-$0.07$0.93
$29.00$30.001:2Jul 17-$0.18$0.82
$34.00$35.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$26.001:2Jul 24-$0.19$1.31
$32.00$30.501:2Jul 24-$0.31$1.19
$27.00$26.001:2Jul 17$0.00$1.00
$29.50$28.501:2Jul 17-$0.09$0.91
$31.00$30.001:2Jul 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.72%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.450.490.9%4.72%5.67%16506
$32.00Aug 21$1.070.404.2%3.48%7.68%30356
$31.00Aug 14$0.730.470.9%2.38%3.32%2--
$33.00Aug 21$0.730.327.5%2.38%9.83%544
$31.00Aug 7$0.590.480.9%1.92%2.87%232
$31.50Aug 7$0.370.432.6%1.20%3.78%1--
$32.00Aug 7$0.340.344.2%1.11%5.31%226
$32.00Aug 14$0.270.384.2%0.88%5.08%2--
$34.00Aug 21$0.270.2110.7%0.88%11.59%6--
$31.50Jul 17$0.250.352.6%0.81%3.39%1225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,786
Total Puts 939
Put/Call Ratio 0.53
Net Difference 847

Prior's Put/Call Breakdown

Total Calls 2,208
Total Puts 1,289
Put/Call Ratio 0.58
Net Difference 919

Prior 7-Day Put/Call Summary

Total Calls 141,545
Total Puts 13,791
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All