Tour v303
SIRI
SIRIUSXM HLDGS INC E Equity
$30.26 -1.47%
$30.49 (+0.76%)🌙
as of 07/08 07:02 PM
(7/7 19:01) ◀
|
Wednesday, July 8, 2026 (7:02pm)
January 2026
|
▶ (7/9 19:02)
◀ 7/8 19:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,387
Calls: 1,680 (70%)
Puts: 707 (30%)
Prior (07/07) 2,725
Calls: 1,786 (66%)
Puts: 939 (34%)
Current vs Prior -12.40%
Calls: -5.94% (Calls)
Puts: -24.71% (Puts)
Prior 7-Day Total 155,389
Calls: 141,241 (91%)
Puts: 14,148 (9%)
Prior 7-Day Average 22,198
Calls: 20,177 (91%)
Puts: 2,021 (9%)
Current vs Prior 7-Day Avg -89.25%
Calls: -91.67%
Puts: -65.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $261.7K
Calls: $188.2K (72%)
Puts: $73.5K (28%)
Prior (07/07) $534.4K
Calls: $409.9K (77%)
Puts: $124.5K (23%)
Current vs Prior -51.03%
Calls: -54.09%
Puts: -40.94%
Prior 7-Day Total $10.70M
Calls: $9.76M (91%)
Puts: $940.6K (9%)
Prior 7-Day Average $1.53M
Calls: $1.39M (91%)
Puts: $134.4K (9%)
Current vs Prior 7-Day Avg -82.88%
Calls: -86.50%
Puts: -45.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.42
Prior (07/07) 0.53
Current vs Prior -19.96%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +63.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 107,873
Calls: 100,322 (93%)
Puts: 7,551 (7%)
Prior (07/07) 138,030
Calls: 108,306 (78%)
Puts: 29,724 (22%)
Current vs Prior -21.85%
Prior 7-Day Total 923,613
Calls: 834,441 (90%)
Puts: 89,172 (10%)
Prior 7-Day Average 131,944
Calls: 119,205 (90%)
Puts: 12,738 (10%)
Current vs Prior 7-Day Avg -18.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.27% | 5.25%5.25% | 12.82%
Prior 4.49% | 5.63%5.63% | 12.21%
Current vs Prior -27.19% | -6.73%-6.72% | +5.01%
Prior 7-Day Avg 3.98% | 5.51%5.69% | 12.48%
Current vs 7-Day Avg -17.86% | -4.70%-7.73% | +2.75%
Prior 7-Day Eod 4.49% | 5.63%-- | --
Current vs 7-Day Eod -27.19% | -6.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.00% | 41.41%
Calls: 67.47% | 29.42%
Puts: 104.53% | 53.39%
Current vs 7-Day Avg +6.46% | +5.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($188.2K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,680 calls vs 707 puts). Call-heavy open interest (100,322 calls vs 7,551 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 312.012.22$2.129.9%100.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.021.12$1.079.3%40.6536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.470.54$0.5113.7%2500.63237
$30.00Jul 170.780.88$0.8312.0%150.582.4K
$32.00Aug 210.891.05$0.9716.5%690.36362
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.160.19$0.1816.7%100.08--
$30.50Jul 100.440.52$0.4816.7%90.6018

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 105.256.50$5.8821.3%10.99--
$26.00Jul 172.774.90$3.8455.5%20.9788
$28.50Jul 101.462.02$1.7432.2%10.96--
$27.00Jul 172.824.55$3.6847.0%10.95376
$26.00Jul 103.754.80$4.2824.5%20.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 242.866.70$4.7880.3%20.91--
$35.00Jul 102.746.80$4.7785.1%10.90--
$32.50Jul 101.972.63$2.3028.7%10.86--
$33.00Jul 171.484.50$2.99101.0%20.85--
$33.00Jul 102.353.10$2.7327.5%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.0K, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.931.18$1.0623.6%4780.4426
$30.00Jul 100.470.54$0.5113.7%2500.63237
$30.00Aug 211.611.92$1.7717.5%2080.531.3K
$32.00Aug 70.161.10$0.63149.2%1260.3428
$32.00Aug 210.891.05$0.9716.5%690.36362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.640.83$0.7425.7%1340.272.6K
$29.00Aug 211.061.25$1.1616.4%960.3797
$30.00Jul 100.190.25$0.2227.3%690.3741
$27.00Aug 210.410.63$0.5242.3%490.20121
$29.50Jul 240.430.58$0.5129.4%380.3445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 73.4%, max 201.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Jul 17136.8%45.5%201.0%3379
$26.00Jul 10Jul 17140.5%51.6%172.1%490
$27.50Jul 10Jul 24105.3%40.7%159.0%1727
$28.00Jul 17Aug 2156.3%38.6%45.9%5226
$32.00Jul 10Aug 2158.9%41.4%42.2%76436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Jul 24143.4%49.6%189.3%3--
$33.00Jul 10Jul 17117.8%51.3%129.7%4--
$25.00Jul 17Aug 2166.1%40.7%62.4%20--
$27.00Jul 24Aug 2157.0%40.7%39.9%51123
$29.00Jul 10Aug 2146.9%39.8%17.8%10397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 34.00, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.12$0.88$0.127.33$33.12
$32.00$33.00Jul 24$0.14$0.86$0.146.14$32.14
$26.00$27.00Jul 17$0.16$0.84$0.165.25$26.16
$31.50$35.00Jul 31$0.58$2.92$0.585.03$32.08
$31.00$31.50Jul 17$0.12$0.38$0.123.17$31.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$25.00Jul 17$0.10$3.40$0.1034.00$28.40
$27.00$25.00Jul 24$0.20$1.80$0.209.00$26.80
$26.00$25.00Aug 21$0.15$0.85$0.155.67$25.85
$27.00$26.00Aug 21$0.19$0.81$0.194.26$26.81
$29.50$28.50Jul 17$0.20$0.80$0.204.00$29.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 10.11, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 10$0.89$0.89$0.118.09$26.89
$28.50$30.00Jul 10$1.23$1.23$0.274.56$29.73
$27.50$30.00Jul 24$1.70$1.70$0.802.13$29.20
$29.50$30.00Jul 17$0.31$0.31$0.191.63$29.81
$29.00$30.00Jul 31$0.62$0.62$0.381.63$29.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.50Jul 10$1.82$1.82$0.1810.11$30.68
$35.00$29.50Jul 24$4.27$4.27$1.233.47$30.73
$36.00$35.00Jul 10$0.63$0.63$0.371.70$35.37
$31.00$30.00Jul 17$0.56$0.56$0.441.27$30.44
$30.50$30.00Jul 10$0.26$0.26$0.241.08$30.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 10Jul 17$0.1358.9%38.6%
$35.00Jul 17Jul 31$0.1766.3%52.6%
$31.50Jul 10Jul 17$0.2048.6%37.3%
$31.00Jul 10Jul 17$0.2643.5%35.9%
$27.00Jul 10Jul 17$0.29136.8%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.0666.1%60.2%
$27.00Jul 24Jul 31$0.1657.0%55.7%
$29.50Jul 10Jul 17$0.2441.0%35.5%
$33.00Jul 10Jul 17$0.26117.8%51.3%
$30.00Jul 10Jul 17$0.2938.7%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.41% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 10$0.51$0.22$0.73$29.27$30.732.41%
$30.50Jul 10$0.26$0.48$0.74$29.76$31.242.45%
$30.00Jul 17$0.83$0.51$1.34$28.66$31.344.43%
$31.00Jul 17$0.39$1.07$1.46$29.54$32.464.82%
$29.50Jul 17$1.14$0.34$1.48$28.02$30.984.89%
$32.50Jul 10$0.13$2.30$2.43$30.07$34.938.03%
$30.00Jul 31$1.50$1.16$2.66$27.34$32.668.79%
$33.00Jul 17$0.19$2.99$3.18$29.82$36.1810.51%
$30.00Aug 21$1.77$1.59$3.36$26.64$33.3611.10%
$31.00Aug 21$1.35$2.11$3.46$27.54$34.4611.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.36% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Jul 10$0.06$0.05$0.11$28.89$32.11
$31.50$29.00Jul 10$0.07$0.05$0.12$28.88$31.62
$32.00$29.50Jul 10$0.06$0.10$0.16$29.34$32.16
$31.50$29.50Jul 10$0.07$0.10$0.17$29.33$31.67
$31.00$29.00Jul 10$0.13$0.05$0.18$28.82$31.18
$32.50$29.00Jul 10$0.13$0.05$0.18$28.82$32.68
$31.00$29.50Jul 10$0.13$0.10$0.23$29.27$31.23
$32.50$29.50Jul 10$0.13$0.10$0.23$29.27$32.73
$34.00$28.50Jul 17$0.13$0.14$0.27$28.23$34.27
$32.00$30.00Jul 10$0.06$0.22$0.28$29.72$32.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 5.67, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.85$0.155.67$30.15$32.85
28/2930/31Aug 21$0.84$0.165.25$28.16$30.84
29/3031/32Aug 21$0.81$0.194.26$29.19$31.81
28/2931/32Aug 21$0.80$0.204.00$28.20$31.80
25/2728/30Jul 24$1.90$0.603.17$25.10$29.40
29/3032/33Aug 21$0.76$0.243.17$29.24$32.76
28/2932/33Aug 21$0.75$0.253.00$28.25$32.75
29/3030/31Jul 24$0.33$0.171.94$29.17$30.83
28/3030/31Jul 17$0.64$0.361.78$28.86$30.64
27/2830/31Aug 21$0.64$0.361.78$27.36$30.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Jul 24$0.12$0.887.33
$30.50$31.00$31.50Jul 10$0.07$0.436.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$29.00$29.50$30.00Jul 10$0.07$0.436.14
$27.00$28.00$29.00Aug 21$0.20$0.804.00
$29.50$30.00$30.50Jul 10$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.23, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 21-$0.75$1.25
$33.00$34.001:2Jul 17-$0.07$0.93
$31.00$32.001:2Jul 24-$0.07$0.93
$28.00$29.001:2Jul 17-$0.12$0.88
$34.00$35.001:2Jul 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 24-$0.23$1.77
$35.00$33.001:2Jul 10-$0.69$1.31
$27.00$26.001:2Aug 21-$0.14$0.86
$28.00$27.001:2Aug 21-$0.30$0.70
$29.00$28.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.06%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.230.442.5%4.06%6.51%5510
$31.00Aug 14$1.090.442.5%3.60%6.05%12
$31.00Jul 31$0.930.442.5%3.07%5.52%47826
$32.00Aug 21$0.890.365.8%2.94%8.69%69362
$31.50Jul 31$0.750.394.1%2.48%6.58%1025
$30.50Jul 24$0.700.480.8%2.31%3.11%2--
$33.00Aug 21$0.570.279.1%1.88%10.94%347
$31.00Jul 24$0.510.392.5%1.69%4.13%20--
$34.00Aug 21$0.400.2212.4%1.32%13.68%3406
$31.00Jul 17$0.340.352.5%1.12%3.57%171.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,680
Total Puts 707
Put/Call Ratio 0.42
Net Difference 973

Prior's Put/Call Breakdown

Total Calls 1,786
Total Puts 939
Put/Call Ratio 0.53
Net Difference 847

Prior 7-Day Put/Call Summary

Total Calls 141,241
Total Puts 14,148
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All