Tour v308
SIRI
SIRIUSXM HLDGS INC E Equity
$30.69 +1.42%
$30.68 (-0.03%)🌙
as of 07/09 07:02 PM
(7/8 19:02) ◀
|
Thursday, July 9, 2026 (7:02pm)
January 2026
|
▶ (7/10 19:03)
◀ 7/9 19:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,577
Calls: 1,895 (74%)
Puts: 682 (26%)
Prior (07/08) 2,387
Calls: 1,680 (70%)
Puts: 707 (30%)
Current vs Prior +7.96%
Calls: +12.80% (Calls)
Puts: -3.54% (Puts)
Prior 7-Day Total 92,627
Calls: 79,050 (85%)
Puts: 13,577 (15%)
Prior 7-Day Average 13,232
Calls: 11,292 (85%)
Puts: 1,939 (15%)
Current vs Prior 7-Day Avg -80.53%
Calls: -83.22%
Puts: -64.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $272.1K
Calls: $236.5K (87%)
Puts: $35.7K (13%)
Prior (07/08) $261.7K
Calls: $188.2K (72%)
Puts: $73.5K (28%)
Current vs Prior +3.98%
Calls: +25.65%
Puts: -51.48%
Prior 7-Day Total $8.86M
Calls: $8.01M (90%)
Puts: $848.5K (10%)
Prior 7-Day Average $1.27M
Calls: $1.14M (90%)
Puts: $121.2K (10%)
Current vs Prior 7-Day Avg -78.51%
Calls: -79.35%
Puts: -70.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.36
Prior (07/08) 0.42
Current vs Prior -14.48%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +14.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 115,668
Calls: 107,619 (93%)
Puts: 8,049 (7%)
Prior (07/08) 107,873
Calls: 100,322 (93%)
Puts: 7,551 (7%)
Current vs Prior +7.23%
Prior 7-Day Total 933,054
Calls: 847,508 (91%)
Puts: 85,546 (9%)
Prior 7-Day Average 133,293
Calls: 121,072 (91%)
Puts: 12,220 (9%)
Current vs Prior 7-Day Avg -13.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.71% | 5.05%5.05% | 12.51%
Prior 3.27% | 5.25%5.25% | 12.82%
Current vs Prior +13.54% | -3.88%-3.88% | -2.42%
Prior 7-Day Avg 3.73% | 5.33%5.55% | 12.59%
Current vs 7-Day Avg -0.40% | -5.28%-8.97% | -0.65%
Prior 7-Day Eod 3.27% | 5.25%-- | --
Current vs 7-Day Eod +13.54% | -3.88%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($236.5K) vs puts ($35.7K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,895 calls vs 682 puts). Call-heavy open interest (107,619 calls vs 8,049 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 311.131.22$1.177.7%1100.48480
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 213.003.30$3.159.5%20.685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 170.660.79$0.7317.8%60.57225
$30.50Jul 240.871.04$0.9617.7%50.5432
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.850.98$0.9214.1%200.562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 103.606.20$4.9053.1%11.004
$27.50Jul 102.524.30$3.4152.2%11.00--
$28.00Jul 102.034.70$3.3779.2%21.00--
$29.00Jul 101.122.20$1.6665.1%21.00--
$26.00Jul 104.206.70$5.4545.9%10.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 103.006.30$4.6571.0%10.90--
$31.50Jul 100.001.07$0.54198.1%50.7410
$31.50Jul 171.021.14$1.0811.1%50.68--
$33.00Aug 213.003.30$3.159.5%20.685
$31.00Jul 170.680.95$0.8232.9%30.5738

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.9K, top 637)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.310.49$0.4045.0%6370.431.6K
$32.00Aug 210.971.25$1.1125.2%1200.40418
$31.00Jul 311.131.22$1.177.7%1100.48480
$30.50Jul 100.000.60$0.30200.0%1020.8015.3K
$32.00Jul 170.160.26$0.2147.6%820.23371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.080.23$0.1693.8%3880.1016
$28.50Jul 170.040.13$0.09100.0%210.1050
$31.00Jul 240.850.98$0.9214.1%200.562
$29.50Aug 70.091.70$0.90178.9%160.347
$29.50Jul 100.000.63$0.32196.9%150.2741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 66.2%, max 186.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 10Jul 24102.8%39.1%163.0%6--
$31.50Jul 10Jul 3187.1%46.5%87.4%5733
$32.00Jul 10Aug 2169.9%40.8%71.3%123418
$28.00Jul 10Jul 3178.2%45.9%70.6%328
$30.00Jul 10Aug 2157.7%38.2%51.2%91.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 10Aug 7121.4%42.4%186.4%3148
$31.50Jul 10Jul 1787.1%34.5%152.9%1010
$30.00Jul 10Aug 2157.7%38.2%51.2%82.1K
$25.00Jul 24Aug 1467.9%46.9%44.6%1246
$29.00Jul 10Aug 2156.1%39.1%43.3%734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 6.50, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 24$0.16$0.84$0.165.25$32.16
$31.00$32.00Jul 17$0.19$0.81$0.194.26$31.19
$31.50$35.00Jul 31$0.75$2.75$0.753.67$32.25
$32.00$35.00Aug 21$0.66$2.34$0.663.55$32.66
$31.00$31.50Jul 31$0.14$0.36$0.142.57$31.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$25.00Jul 24$0.80$5.20$0.806.50$30.20
$30.00$29.50Jul 17$0.11$0.39$0.113.55$29.89
$29.50$28.00Jul 31$0.37$1.13$0.373.05$29.13
$28.00$27.00Aug 7$0.28$0.72$0.282.57$27.72
$29.00$28.00Aug 21$0.29$0.71$0.292.45$28.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$30.50Jul 10$0.40$0.40$0.104.00$30.40
$30.00$30.50Jul 17$0.38$0.38$0.123.17$30.38
$28.00$30.00Jul 31$1.37$1.37$0.632.17$29.37
$30.00$30.50Jul 31$0.34$0.34$0.162.13$30.34
$30.50$31.00Jul 17$0.33$0.33$0.171.94$30.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Aug 21$1.33$1.33$0.671.99$31.67
$29.50$29.00Jul 10$0.31$0.31$0.191.63$29.19
$31.00$30.00Jul 17$0.52$0.52$0.481.08$30.48
$31.50$31.00Jul 17$0.26$0.26$0.241.08$31.24
$31.00$30.00Aug 21$0.49$0.49$0.510.96$30.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.33, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 10Jul 24$0.13102.8%39.1%
$32.00Jul 10Jul 17$0.1669.9%35.7%
$31.50Jul 10Jul 24$0.2487.1%31.5%
$31.00Jul 10Jul 17$0.2551.4%28.8%
$27.50Jul 10Jul 17$0.29102.0%93.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 17$0.1056.1%35.6%
$31.00Jul 17Jul 24$0.1028.8%31.7%
$27.00Jul 31Aug 7$0.1442.0%45.3%
$30.00Jul 10Jul 17$0.1657.7%33.5%
$28.00Jul 31Aug 7$0.1945.9%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.27% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 10$0.30$0.09$0.39$30.11$30.891.27%
$31.50Jul 10$0.20$0.54$0.74$30.76$32.242.41%
$30.00Jul 10$0.70$0.14$0.84$29.16$30.842.74%
$31.00Jul 17$0.40$0.82$1.22$29.78$32.223.98%
$30.00Jul 17$1.11$0.30$1.41$28.59$31.414.59%
$31.00Jul 24$0.63$0.92$1.55$29.45$32.555.05%
$29.00Jul 10$1.66$0.01$1.67$27.33$30.675.44%
$29.00Jul 17$1.69$0.11$1.80$27.20$30.805.87%
$31.00Aug 21$1.49$1.82$3.31$27.69$34.3110.79%
$30.00Aug 21$2.02$1.33$3.35$26.65$33.3510.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.46% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.50Jul 10$0.05$0.09$0.14$30.36$32.14
$32.00$30.00Jul 10$0.05$0.14$0.19$29.81$32.19
$32.50$28.50Jul 17$0.14$0.09$0.23$28.27$32.73
$31.00$30.50Jul 10$0.15$0.09$0.24$30.26$31.24
$32.50$29.00Jul 17$0.14$0.11$0.25$28.75$32.75
$33.00$28.50Jul 17$0.19$0.09$0.28$28.22$33.28
$31.00$30.00Jul 10$0.15$0.14$0.29$29.71$31.29
$31.50$30.50Jul 10$0.20$0.09$0.29$30.21$31.79
$32.00$28.50Jul 17$0.21$0.09$0.30$28.20$32.30
$33.00$29.00Jul 17$0.19$0.11$0.30$28.70$33.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.56, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.82$0.184.56$28.18$30.82
27/2828/30Jul 31$1.61$0.394.13$25.89$29.61
29/3031/32Aug 21$0.77$0.233.35$29.23$31.77
27/2831/32Jul 31$0.38$0.123.17$27.12$31.38
28/2931/32Aug 21$0.67$0.332.03$28.33$31.67
27/2832/35Aug 7$1.40$1.101.27$26.60$33.90
28/2932/35Aug 7$1.28$1.221.05$27.72$33.78
28/3030/30Jul 31$0.71$0.790.90$28.79$30.71
28/3030/31Jul 31$0.59$0.910.65$28.91$31.09
30/3132/35Aug 21$1.15$1.850.62$29.85$33.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$30.00$30.50$31.00Jul 17$0.05$0.459.00
$30.00$31.00$32.00Aug 21$0.15$0.855.67
$30.50$31.00$31.50Jul 31$0.08$0.425.25
$32.00$32.50$33.00Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Aug 21$0.10$0.909.00
$28.50$29.00$29.50Jul 17$0.06$0.447.33
$28.00$28.50$29.00Aug 7$0.10$0.404.00
$29.50$30.00$30.50Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.36, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Jul 31-$0.36$1.64
$32.00$33.501:2Jul 10-$0.01$1.49
$32.00$33.001:2Jul 24-$0.06$0.94
$33.50$34.501:2Jul 24-$0.30$0.70
$28.00$29.001:2Jul 17-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Aug 21-$0.49$1.51
$29.50$28.001:2Jul 31-$0.02$1.48
$29.00$28.001:2Aug 21-$0.36$0.64
$30.00$29.001:2Aug 21-$0.55$0.45
$29.00$28.501:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.46%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.370.481.0%4.46%5.47%7513
$31.00Jul 31$1.130.481.0%3.68%4.69%110480
$32.00Aug 21$0.970.404.3%3.16%7.43%120418
$31.50Jul 31$0.920.432.6%3.00%5.64%1--
$32.00Aug 14$0.900.394.3%2.93%7.20%1--
$31.00Jul 24$0.460.441.0%1.50%2.51%2320
$35.00Aug 21$0.340.1914.0%1.11%15.15%10300
$31.00Jul 17$0.310.431.0%1.01%2.02%6371.6K
$32.00Jul 24$0.300.294.3%0.98%5.25%329
$31.50Jul 24$0.270.342.6%0.88%3.52%2260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,895
Total Puts 682
Put/Call Ratio 0.36
Net Difference 1,213

Prior's Put/Call Breakdown

Total Calls 1,680
Total Puts 707
Put/Call Ratio 0.42
Net Difference 973

Prior 7-Day Put/Call Summary

Total Calls 79,050
Total Puts 13,577
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All