Tour v309
SIRI
SIRIUSXM HLDGS INC E Equity
$30.42 -0.88%
$30.36 (-0.20%)🌙
as of 07/10 07:03 PM
(7/9 19:02) ◀
|
Friday, July 10, 2026 (7:03pm)
January 2026
|
▶ (7/13 19:01)
◀ 7/10 19:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 63,106
Calls: 62,025 (98%)
Puts: 1,081 (2%)
Prior (07/09) 2,577
Calls: 1,895 (74%)
Puts: 682 (26%)
Current vs Prior +2348.82%
Calls: +3173.09% (Calls)
Puts: +58.50% (Puts)
Prior 7-Day Total 92,527
Calls: 78,767 (85%)
Puts: 13,760 (15%)
Prior 7-Day Average 13,218
Calls: 11,252 (85%)
Puts: 1,965 (15%)
Current vs Prior 7-Day Avg +377.42%
Calls: +451.21%
Puts: -45.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.16M
Calls: $2.09M (97%)
Puts: $71.7K (3%)
Prior (07/09) $272.1K
Calls: $236.5K (87%)
Puts: $35.7K (13%)
Current vs Prior +692.94%
Calls: +782.23%
Puts: +101.11%
Prior 7-Day Total $8.92M
Calls: $8.08M (91%)
Puts: $841.9K (9%)
Prior 7-Day Average $1.27M
Calls: $1.15M (91%)
Puts: $120.3K (9%)
Current vs Prior 7-Day Avg +69.37%
Calls: +80.81%
Puts: -40.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.36
Current vs Prior -95.16%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -94.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 87,685
Calls: 79,332 (90%)
Puts: 8,353 (10%)
Prior (07/09) 115,668
Calls: 107,619 (93%)
Puts: 8,049 (7%)
Current vs Prior -24.19%
Prior 7-Day Total 908,659
Calls: 828,840 (91%)
Puts: 79,819 (9%)
Prior 7-Day Average 129,808
Calls: 118,405 (91%)
Puts: 11,402 (9%)
Current vs Prior 7-Day Avg -32.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.22% | 4.17%4.17% | 11.83%
Prior 3.71% | 5.05%5.05% | 12.51%
Current vs Prior +12.39% | +5.44%-17.34% | -5.42%
Prior 7-Day Avg 3.70% | 5.32%5.42% | 12.57%
Current vs 7-Day Avg +12.73% | +0.09%-23.02% | -5.88%
Prior 7-Day Eod 3.71% | 5.05%-- | --
Current vs 7-Day Eod +12.39% | +5.44%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.09M) vs puts ($71.7K). Massive premium surge with dollar volume up 693% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 2349% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.661.78$1.727.0%20.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.321.42$1.377.3%530.452.0K
$31.00Jul 170.810.89$0.859.4%40.6738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.590.68$0.6414.1%40.2747
$32.00Aug 210.800.93$0.8714.9%620.35465
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 170.490.59$0.5418.5%50.52--
$31.00Jul 170.810.89$0.859.4%40.6738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 102.754.85$3.8055.3%11.00--
$27.00Jul 103.103.65$3.3816.3%21.005
$28.50Jul 101.502.41$1.9646.4%211.0035
$29.00Jul 101.182.58$1.8874.5%41.001.1K
$29.50Jul 100.731.11$0.9241.3%121.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 174.855.90$5.3819.5%20.93--
$33.00Jul 102.082.84$2.4630.9%20.92--
$31.50Jul 100.721.62$1.1776.9%20.9210
$34.50Jul 242.455.20$3.8371.8%20.91--
$36.00Jul 244.307.30$5.8051.7%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 62.6K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.240.31$0.2825.0%15.1K0.331.2K
$30.50Jul 100.001.40$0.70200.0%15.1K0.4715.3K
$31.00Jul 100.000.01$0.01100.0%15.1K0.0315.3K
$31.50Jul 170.150.24$0.2045.0%15.0K0.2329
$31.00Jul 310.661.17$0.9255.4%7410.45588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 240.560.79$0.6833.8%3200.5051
$30.00Jul 170.280.35$0.3221.9%1840.3654
$29.50Jul 170.140.21$0.1838.9%1550.237
$29.00Jul 170.040.14$0.09111.1%1450.13129
$30.00Aug 211.321.42$1.377.3%530.452.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1470.2%, max 5215.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Jul 172282.1%50.2%4449.0%2665
$25.00Jul 10Jul 173614.5%104.0%3377.1%14272
$30.50Jul 10Jul 31878.1%38.3%2193.4%15.1K15.3K
$26.00Jul 10Jul 171349.7%82.0%1546.5%3292
$29.00Jul 10Aug 21426.0%38.5%1005.9%51.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Jul 243148.3%59.2%5215.3%4--
$30.50Jul 10Jul 24878.1%28.9%2937.9%33586
$29.00Jul 10Jul 24426.0%29.7%1333.7%2835
$30.00Jul 10Aug 21321.7%36.4%784.5%552.1K
$27.00Jul 17Aug 2163.4%38.8%63.5%5296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 6.41, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.27$1.73$0.276.41$33.27
$29.50$30.00Jul 10$0.10$0.40$0.104.00$29.60
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$30.00$30.50Jul 10$0.12$0.38$0.123.17$30.12
$30.50$32.50Jul 24$0.50$1.50$0.503.00$31.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 10$0.14$0.86$0.146.14$29.86
$29.50$28.00Jul 31$0.37$1.13$0.373.05$29.13
$28.50$28.00Aug 7$0.13$0.37$0.132.85$28.37
$30.00$29.50Jul 17$0.14$0.36$0.142.57$29.86
$30.50$29.00Jul 24$0.48$1.02$0.482.12$30.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 11.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.66$0.66$0.341.94$29.66
$29.50$30.50Jul 24$0.65$0.65$0.351.86$30.15
$28.00$28.50Jul 17$0.32$0.32$0.181.78$28.32
$30.00$30.50Jul 17$0.27$0.27$0.231.17$30.27
$25.00$26.00Jul 17$0.50$0.50$0.501.00$25.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$31.00Jul 17$2.75$2.75$0.2511.00$31.25
$36.00$34.00Jul 17$1.78$1.78$0.228.09$34.22
$33.00$31.50Jul 10$1.29$1.29$0.216.14$31.71
$34.50$30.50Jul 24$3.15$3.15$0.853.71$31.35
$36.00$33.50Jul 10$1.68$1.68$0.822.05$34.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 10Jul 17$0.05655.6%63.4%
$28.00Jul 10Jul 17$0.112282.1%50.2%
$28.50Jul 10Jul 17$0.20417.8%44.4%
$31.00Jul 10Jul 17$0.27168.9%30.9%
$25.00Jul 10Jul 17$0.283614.5%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.14321.7%29.5%
$36.00Jul 10Jul 17$0.203148.3%80.3%
$27.00Jul 17Jul 31$0.2063.4%51.3%
$28.00Jul 31Aug 7$0.2441.2%46.0%
$30.50Jul 10Jul 17$0.38878.1%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.83% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 10$0.70$0.16$0.86$29.64$31.362.83%
$30.00Jul 10$0.82$0.18$1.00$29.00$31.003.29%
$30.50Jul 17$0.46$0.54$1.00$29.50$31.503.29%
$30.00Jul 17$0.73$0.32$1.05$28.95$31.053.45%
$31.00Jul 17$0.28$0.85$1.13$29.87$32.133.71%
$30.50Jul 24$0.66$0.68$1.34$29.16$31.844.40%
$29.00Jul 10$1.88$0.04$1.92$27.08$30.926.31%
$30.00Aug 21$1.72$1.37$3.09$26.91$33.0910.16%
$27.00Jul 17$3.43$0.10$3.53$23.47$30.5311.60%
$34.50Jul 24$0.10$3.83$3.93$30.57$38.4312.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.69% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Jul 17$0.12$0.09$0.21$28.79$32.21
$32.50$29.00Jul 17$0.12$0.09$0.21$28.79$32.71
$32.00$27.00Jul 17$0.12$0.10$0.22$26.78$32.22
$32.50$27.00Jul 17$0.12$0.10$0.22$26.78$32.72
$31.50$29.00Jul 17$0.20$0.09$0.29$28.71$31.79
$31.50$27.00Jul 17$0.20$0.10$0.30$26.70$31.80
$32.00$29.50Jul 17$0.12$0.18$0.30$29.20$32.30
$32.50$29.50Jul 17$0.12$0.18$0.30$29.20$32.80
$33.00$29.00Jul 24$0.13$0.20$0.33$28.67$33.33
$33.50$29.00Jul 24$0.15$0.20$0.35$28.65$33.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3030/31Jul 10$0.83$0.174.88$29.17$31.33
30/3030/31Jul 17$0.32$0.181.78$29.68$30.82
27/3031/32Aug 21$1.32$1.680.79$28.68$32.32
28/3030/31Jul 31$0.62$0.880.70$28.88$31.12
27/3033/35Aug 21$1.23$1.770.69$28.77$34.23
27/3032/33Aug 21$1.19$1.810.66$28.81$33.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.13$0.876.69
$31.00$32.00$33.00Aug 21$0.13$0.876.69
$31.50$32.00$32.50Jul 17$0.08$0.425.25
$29.00$30.00$31.00Aug 21$0.17$0.834.88
$30.00$30.50$31.00Jul 17$0.09$0.414.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 17$0.05$0.459.00
$29.50$30.00$30.50Jul 17$0.08$0.425.25
$30.00$30.50$31.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$0.10$1.90
$32.00$33.001:2Aug 21-$0.41$0.59
$31.00$32.001:2Aug 21-$0.51$0.49
$30.50$31.001:2Jul 17-$0.10$0.40
$32.50$33.001:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 17-$0.11$1.89
$27.00$25.001:2Jul 31-$0.14$1.86
$26.00$25.001:2Aug 14-$0.17$0.83
$28.00$27.001:2Jul 31-$0.29$0.71
$36.00$33.501:2Jul 10-$1.82$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.78%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.150.451.9%3.78%5.69%2520
$30.50Jul 31$0.950.520.3%3.12%3.39%220
$31.00Aug 14$0.870.451.9%2.86%4.77%1--
$32.00Aug 21$0.800.355.2%2.63%7.82%62465
$31.00Jul 31$0.660.451.9%2.17%4.08%741588
$33.00Aug 21$0.590.278.5%1.94%10.42%447
$30.50Jul 24$0.520.500.3%1.71%1.97%7--
$30.50Jul 17$0.360.480.3%1.18%1.45%12227
$35.00Aug 21$0.270.1715.1%0.89%15.94%50310
$31.00Jul 17$0.240.331.9%0.79%2.70%15.1K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,025
Total Puts 1,081
Put/Call Ratio 0.02
Net Difference 60,944

Prior's Put/Call Breakdown

Total Calls 1,895
Total Puts 682
Put/Call Ratio 0.36
Net Difference 1,213

Prior 7-Day Put/Call Summary

Total Calls 78,767
Total Puts 13,760
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All