SIRI - Options Database

SIRI

SIRIUSXM HLDGS INC E Equity

$30.67 +0.82%

$30.69 (+0.07%)🌙

as of 07/13 07:01 PM

(7/10 19:03) ◀

Monday, July 13, 2026 (7:01pm)

▶ (7/14 19:26)

◀ 7/13 19:01 ▶

Option Volume

Detail

ℹ

Current (07/13) 4,459

Calls: 3,085 (69%)

Puts: 1,374 (31%)

Prior (07/10) 63,106

Calls: 62,025 (98%)

Puts: 1,081 (2%)

Current vs Prior -92.93%

Calls: -95.03% (Calls)

Puts: +27.10% (Puts)

Prior 7-Day Total 151,008

Calls: 136,763 (91%)

Puts: 14,245 (9%)

Prior 7-Day Average 21,572

Calls: 19,537 (91%)

Puts: 2,035 (9%)

Current vs Prior 7-Day Avg -79.33%

Calls: -84.21%

Puts: -32.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $632.3K

Calls: $479.5K (76%)

Puts: $152.8K (24%)

Prior (07/10) $2.16M

Calls: $2.09M (97%)

Puts: $71.7K (3%)

Current vs Prior -70.70%

Calls: -77.02%

Puts: +113.02%

Prior 7-Day Total $10.71M

Calls: $9.84M (92%)

Puts: $877.2K (8%)

Prior 7-Day Average $1.53M

Calls: $1.41M (92%)

Puts: $125.3K (8%)

Current vs Prior 7-Day Avg -58.69%

Calls: -65.88%

Puts: +21.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.45

Prior (07/10) 0.02

Current vs Prior +2455.48%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +41.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 97,534

Calls: 86,755 (89%)

Puts: 10,779 (11%)

Prior (07/10) 87,685

Calls: 79,332 (90%)

Puts: 8,353 (10%)

Current vs Prior +11.23%

Prior 7-Day Total 867,248

Calls: 787,626 (91%)

Puts: 79,622 (9%)

Prior 7-Day Average 123,892

Calls: 112,518 (91%)

Puts: 11,374 (9%)

Current vs Prior 7-Day Avg -21.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.04% | 5.64%4.04% | 12.13%

Prior 4.17% | 5.33%4.17% | 11.83%

Current vs Prior -3.16% | +5.92%-3.16% | +2.49%

Prior 7-Day Avg 3.81% | 5.33%5.17% | 12.43%

Current vs 7-Day Avg +6.08% | +5.79%-21.86% | -2.39%

Prior 7-Day Eod 4.17% | 5.33%4.17% | 11.83%

Current vs 7-Day Eod -3.16% | +5.92%-3.16% | +2.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 91.56% | 43.55%

Calls: 71.21% | 30.49%

Puts: 111.90% | 56.60%

Prior 91.56% | 43.55%

Calls: 71.21% | 30.49%

Puts: 111.90% | 56.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 91.56% | 43.55%

Calls: 71.21% | 30.49%

Puts: 111.90% | 56.60%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($479.5K) vs puts ($152.8K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (3,085 calls vs 1,374 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 24	1.09	1.17	$1.13	7.1%	6	0.66	44
$29.50	Jul 31	1.84	1.98	$1.91	7.3%	1	0.67	13

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.60)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	0.54	0.65	$0.60	18.3%	35	0.44	43
$30.50	Jul 24	0.78	0.88	$0.83	12.0%	5	0.55	44
$30.00	Jul 17	0.83	0.96	$0.90	14.4%	18	0.72	2.4K
$32.00	Aug 21	0.88	1.05	$0.97	17.5%	39	0.37	465

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.62	0.71	$0.67	13.4%	122	0.59	41
$31.00	Jul 24	0.82	0.97	$0.90	16.7%	2	0.56	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 17	3.25	7.25	$5.25	76.2%	2	1.00	--
$26.00	Jul 17	3.50	5.90	$4.70	51.1%	3	1.00	--
$27.00	Jul 17	2.93	4.25	$3.59	36.8%	4	0.93	--
$27.50	Jul 24	2.26	4.15	$3.21	58.9%	1	0.93	--
$28.00	Jul 24	2.37	3.35	$2.86	34.3%	1	0.92	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	1.89	2.11	$2.00	11.0%	4	0.64	1
$31.00	Jul 17	0.62	0.71	$0.67	13.4%	122	0.59	41
$31.00	Jul 24	0.82	0.97	$0.90	16.7%	2	0.56	--
$31.00	Aug 7	1.21	2.07	$1.64	52.4%	1	0.55	--
$31.00	Aug 21	1.73	1.97	$1.85	13.0%	330	0.53	187

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.0K, top 496)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.02	0.08	$0.05	120.0%	496	0.07	1.4K
$31.50	Jul 17	0.17	0.24	$0.21	33.3%	355	0.27	15.1K
$34.00	Aug 21	0.41	0.59	$0.50	36.0%	175	0.22	406
$32.50	Jul 17	0.05	0.09	$0.07	57.1%	165	0.11	--
$25.00	Jul 17	4.65	6.45	$5.55	32.4%	163	0.91	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	1.73	1.97	$1.85	13.0%	330	0.53	187
$31.00	Jul 17	0.62	0.71	$0.67	13.4%	122	0.59	41
$28.00	Jul 31	0.23	0.52	$0.38	76.3%	101	0.19	--
$28.50	Jul 31	0.35	0.46	$0.41	26.8%	50	0.22	--
$30.50	Jul 24	0.56	0.70	$0.63	22.2%	33	0.45	321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 75.5%, max 345.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Jul 17	Jul 24	186.4%	41.8%	345.9%	5	41
$36.00	Jul 17	Aug 14	85.3%	44.7%	91.0%	52	301
$34.00	Jul 17	Aug 21	78.2%	41.5%	88.5%	178	2.6K
$26.00	Jul 17	Aug 21	76.3%	42.6%	79.2%	153	--
$28.00	Jul 17	Aug 21	68.8%	39.0%	76.2%	8	631

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Jul 17	Jul 31	186.4%	49.0%	280.2%	21	12
$28.00	Jul 17	Aug 21	68.8%	39.0%	76.2%	13	--
$28.50	Jul 17	Jul 31	62.8%	45.1%	39.2%	52	--
$29.50	Jul 17	Jul 24	40.9%	35.5%	15.3%	21	57
$30.50	Jul 17	Jul 24	37.8%	33.7%	12.1%	55	350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 13.29, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$34.00	Aug 7	$0.14	$1.86	$0.14	13.29	$32.14
$34.00	$35.00	Jul 17	$0.10	$0.90	$0.10	9.00	$34.10
$33.50	$35.00	Jul 31	$0.17	$1.33	$0.17	7.82	$33.67
$34.00	$35.00	Aug 21	$0.14	$0.86	$0.14	6.14	$34.14
$31.00	$36.00	Aug 14	$1.09	$3.91	$1.09	3.59	$32.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$28.50	Jul 31	$0.10	$0.40	$0.10	4.00	$28.90
$28.00	$27.50	Jul 31	$0.11	$0.39	$0.11	3.55	$27.89
$29.50	$29.00	Jul 24	$0.13	$0.37	$0.13	2.85	$29.37
$30.50	$29.50	Jul 24	$0.33	$0.67	$0.33	2.03	$30.17
$30.00	$28.00	Aug 21	$0.71	$1.29	$0.71	1.82	$29.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 9.00, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$29.50	Jul 24	$1.35	$1.35	$0.15	9.00	$29.35
$26.00	$28.00	Aug 21	$1.62	$1.62	$0.38	4.26	$27.62
$29.50	$30.00	Jul 24	$0.38	$0.38	$0.12	3.17	$29.88
$28.00	$30.00	Aug 21	$1.51	$1.51	$0.49	3.08	$29.51
$27.50	$28.00	Jul 24	$0.35	$0.35	$0.15	2.33	$27.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 21	$0.56	$0.56	$0.44	1.27	$30.44
$32.00	$30.00	Jul 31	$1.09	$1.09	$0.91	1.20	$30.91
$31.00	$30.50	Jul 17	$0.27	$0.27	$0.23	1.17	$30.73
$31.00	$30.50	Jul 24	$0.27	$0.27	$0.23	1.17	$30.73
$31.00	$29.00	Aug 7	$0.99	$0.99	$1.01	0.98	$30.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.32, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 17	Jul 24	$0.09	48.3%	37.7%
$32.50	Jul 17	Jul 24	$0.14	44.2%	37.4%
$36.00	Jul 17	Aug 14	$0.18	85.3%	44.7%
$35.00	Jul 17	Jul 31	$0.19	71.2%	51.6%
$30.00	Jul 17	Jul 24	$0.23	37.9%	34.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 17	Jul 24	$0.12	38.8%	34.7%
$29.50	Jul 17	Jul 24	$0.17	40.9%	35.5%
$30.50	Jul 17	Jul 24	$0.23	37.8%	33.7%
$31.00	Jul 17	Jul 24	$0.23	40.5%	35.3%
$30.00	Jul 17	Jul 31	$0.69	37.9%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.16% of stock, avg 7.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Jul 17	$0.57	$0.40	$0.97	$29.53	$31.47	3.16%
$31.00	Jul 17	$0.37	$0.67	$1.04	$29.96	$32.04	3.39%
$29.50	Jul 17	$0.96	$0.13	$1.09	$28.41	$30.59	3.55%
$30.00	Jul 17	$0.90	$0.22	$1.12	$28.88	$31.12	3.65%
$30.50	Jul 24	$0.83	$0.63	$1.46	$29.04	$31.96	4.76%
$31.00	Jul 24	$0.60	$0.90	$1.50	$29.50	$32.50	4.89%
$29.50	Jul 24	$1.51	$0.30	$1.81	$27.69	$31.31	5.90%
$29.00	Jul 17	$2.18	$0.05	$2.23	$26.77	$31.23	7.27%
$28.00	Jul 17	$2.31	$0.10	$2.41	$25.59	$30.41	7.86%
$30.00	Jul 31	$1.60	$0.91	$2.51	$27.49	$32.51	8.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.65% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$29.50	Jul 17	$0.07	$0.13	$0.20	$29.30	$32.70
$32.50	$28.50	Jul 17	$0.07	$0.13	$0.20	$28.30	$32.70
$34.50	$28.50	Jul 24	$0.09	$0.14	$0.23	$28.27	$34.73
$34.00	$28.50	Jul 24	$0.11	$0.14	$0.25	$28.25	$34.25
$32.00	$29.50	Jul 17	$0.13	$0.13	$0.26	$29.24	$32.26
$32.00	$28.50	Jul 17	$0.13	$0.13	$0.26	$28.24	$32.26
$34.00	$29.50	Jul 17	$0.13	$0.13	$0.26	$29.24	$34.26
$34.00	$28.50	Jul 17	$0.13	$0.13	$0.26	$28.24	$34.26
$34.50	$29.00	Jul 24	$0.09	$0.17	$0.26	$28.74	$34.76
$33.00	$28.50	Jul 24	$0.14	$0.14	$0.28	$28.22	$33.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.26, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Aug 21	$0.81	$0.19	4.26	$30.19	$32.81
30/31	33/34	Aug 21	$0.78	$0.22	3.55	$30.22	$33.78
29/30	30/31	Jul 24	$0.36	$0.14	2.57	$29.14	$30.86
29/31	32/32	Aug 7	$1.42	$0.58	2.45	$29.58	$32.92
30/31	34/35	Aug 21	$0.70	$0.30	2.33	$30.30	$34.70
30/30	31/32	Jul 17	$0.34	$0.16	2.13	$30.16	$31.34
30/32	34/35	Jul 31	$1.26	$0.74	1.70	$30.74	$34.76
28/28	30/31	Jul 31	$0.62	$0.38	1.63	$27.38	$30.62
28/28	31/32	Jul 31	$0.31	$0.19	1.63	$27.69	$31.31
28/29	30/31	Jul 31	$0.61	$0.39	1.56	$28.39	$30.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 17.18, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$28.00	$30.00	Aug 21	$0.11	$1.89	17.18
$30.00	$31.00	$32.00	Aug 21	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Aug 21	$0.08	$0.92	11.50
$34.00	$35.00	$36.00	Jul 17	$0.11	$0.89	8.09
$30.00	$30.50	$31.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$28.50	$29.00	Jul 31	$0.07	$0.43	6.14
$29.50	$30.00	$30.50	Jul 17	$0.09	$0.41	4.56
$30.00	$30.50	$31.00	Jul 17	$0.09	$0.41	4.56
$28.50	$29.00	$29.50	Jul 24	$0.10	$0.40	4.00
$28.50	$29.00	$29.50	Jul 17	$0.16	$0.34	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.39, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$34.00	1:2	Aug 7	-$0.28	$1.72
$28.00	$30.00	1:2	Aug 21	-$0.36	$1.64
$33.50	$35.00	1:2	Jul 31	-$0.05	$1.45
$28.00	$29.50	1:2	Jul 24	-$0.16	$1.34
$35.00	$36.00	1:2	Jul 17	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Jul 24	-$0.39	$2.61
$27.50	$26.00	1:2	Jul 31	-$0.09	$1.41
$30.00	$29.00	1:2	Jul 31	-$0.11	$0.89
$28.50	$28.00	1:2	Jul 17	-$0.07	$0.43
$29.00	$28.50	1:2	Jul 24	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.08%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 21	$1.25	0.47	1.1%	4.08%	5.15%	91	520
$31.00	Aug 14	$1.16	0.47	1.1%	3.78%	4.86%	15	2
$31.00	Jul 31	$0.99	0.47	1.1%	3.23%	4.30%	19	1.3K
$32.00	Aug 21	$0.88	0.37	4.3%	2.87%	7.21%	39	465
$31.50	Jul 31	$0.79	0.41	2.7%	2.58%	5.28%	21	34
$31.50	Aug 7	$0.72	0.41	2.7%	2.35%	5.05%	14	12
$32.00	Jul 31	$0.62	0.35	4.3%	2.02%	6.36%	3	9
$33.00	Aug 21	$0.60	0.29	7.6%	1.96%	9.55%	20	--
$31.00	Jul 24	$0.54	0.44	1.1%	1.76%	2.84%	35	43
$32.50	Jul 31	$0.49	0.30	6.0%	1.60%	7.56%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,085

Total Puts 1,374

Put/Call Ratio 0.45

Net Difference 1,711

Prior's Put/Call Breakdown

Total Calls 62,025

Total Puts 1,081

Put/Call Ratio 0.02

Net Difference 60,944

Prior 7-Day Put/Call Summary

Total Calls 136,763

Total Puts 14,245

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card