Tour v334
SIRI
SIRIUSXM HLDGS INC E Equity
$30.39 -0.91%
$30.32 (-0.23%)🌙
as of 07/14 07:26 PM
(7/13 19:01) ◀
|
Tuesday, July 14, 2026 (7:26pm)
January 2026
|
▶ (7/15 19:07)
◀ 7/14 19:26 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,606
Calls: 637 (40%)
Puts: 969 (60%)
Prior (07/13) 4,459
Calls: 3,085 (69%)
Puts: 1,374 (31%)
Current vs Prior -63.98%
Calls: -79.35% (Calls)
Puts: -29.48% (Puts)
Prior 7-Day Total 119,824
Calls: 105,313 (88%)
Puts: 14,511 (12%)
Prior 7-Day Average 17,117
Calls: 15,044 (88%)
Puts: 2,073 (12%)
Current vs Prior 7-Day Avg -90.62%
Calls: -95.77%
Puts: -53.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $191.0K
Calls: $142.0K (74%)
Puts: $49.0K (26%)
Prior (07/13) $632.3K
Calls: $479.5K (76%)
Puts: $152.8K (24%)
Current vs Prior -69.80%
Calls: -70.38%
Puts: -67.97%
Prior 7-Day Total $9.46M
Calls: $8.53M (90%)
Puts: $930.1K (10%)
Prior 7-Day Average $1.35M
Calls: $1.22M (90%)
Puts: $132.9K (10%)
Current vs Prior 7-Day Avg -85.87%
Calls: -88.35%
Puts: -63.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.52
Prior (07/13) 0.45
Current vs Prior +241.55%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +307.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 66,859
Calls: 63,407 (95%)
Puts: 3,452 (5%)
Prior (07/13) 97,534
Calls: 86,755 (89%)
Puts: 10,779 (11%)
Current vs Prior -31.45%
Prior 7-Day Total 837,558
Calls: 749,231 (89%)
Puts: 88,327 (11%)
Prior 7-Day Average 119,651
Calls: 107,033 (89%)
Puts: 12,618 (11%)
Current vs Prior 7-Day Avg -44.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.80% | 6.02%4.80% | 12.11%
Prior 4.04% | 5.64%4.04% | 12.13%
Current vs Prior +18.83% | +6.75%+18.83% | -0.16%
Prior 7-Day Avg 4.05% | 5.54%4.99% | 12.38%
Current vs 7-Day Avg +18.48% | +8.76%-3.63% | -2.16%
Prior 7-Day Eod 4.04% | 5.64%4.04% | 12.13%
Current vs 7-Day Eod +18.83% | +6.75%+18.83% | -0.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($142.0K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.730.87$0.8017.5%260.33--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 173.957.55$5.7562.6%41.001
$25.00Jul 174.756.45$5.6030.4%11.00218
$25.50Jul 174.405.85$5.1328.3%101.002
$26.00Jul 173.355.15$4.2542.4%101.0089
$26.50Jul 173.504.70$4.1029.3%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 174.857.65$6.2544.8%20.92--
$36.00Aug 214.358.20$6.2861.3%10.891
$34.00Jul 242.824.10$3.4637.0%20.881
$31.00Jul 170.002.12$1.06200.0%20.76--
$30.50Jul 170.151.27$0.71157.7%590.6633

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.3K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.451.05$0.7580.0%590.602.4K
$33.50Jul 240.000.39$0.20195.0%520.14--
$32.00Jul 170.010.09$0.05160.0%390.08478
$31.00Jul 170.140.21$0.1838.9%270.2415.9K
$32.00Aug 210.730.87$0.8017.5%260.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.000.56$0.28200.0%2500.14--
$30.00Jul 170.001.00$0.50200.0%2150.4878
$29.50Jul 170.000.58$0.29200.0%1080.3325
$30.50Jul 170.151.27$0.71157.7%590.6633
$29.00Jul 170.000.31$0.16193.8%410.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.1%, max 206.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2182.5%38.9%112.0%12255
$33.00Jul 17Aug 2865.0%39.6%64.2%2--
$30.00Jul 17Aug 2147.7%37.4%27.4%723.9K
$32.00Jul 17Aug 2150.4%41.5%21.4%65478
$29.00Aug 7Aug 2146.0%38.3%20.2%3395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 21130.8%42.7%206.2%31
$27.00Jul 17Aug 2176.3%39.0%95.9%31335
$30.00Jul 17Aug 2147.7%37.4%27.4%2162.1K
$29.00Jul 17Aug 2148.6%38.3%26.9%44185
$27.50Jul 17Jul 2451.7%49.2%4.9%757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 7.33, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$33.00Jul 24$0.32$1.68$0.325.25$31.32
$32.00$33.00Aug 21$0.18$0.82$0.184.56$32.18
$31.00$31.50Jul 17$0.11$0.39$0.113.55$31.11
$24.50$25.00Jul 17$0.15$0.35$0.152.33$24.65
$26.00$26.50Jul 17$0.15$0.35$0.152.33$26.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.12$0.88$0.127.33$28.88
$27.50$26.50Jul 24$0.12$0.88$0.127.33$27.38
$30.00$28.50Aug 7$0.29$1.21$0.294.17$29.71
$28.00$27.00Jul 31$0.24$0.76$0.243.17$27.76
$29.50$29.00Jul 17$0.13$0.37$0.132.85$29.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.90$0.90$0.109.00$27.90
$26.00$29.00Aug 21$2.64$2.64$0.367.33$28.64
$30.00$32.00Jul 31$1.70$1.70$0.305.67$31.70
$28.00$29.50Jul 17$1.15$1.15$0.353.29$29.15
$30.00$31.00Jul 24$0.57$0.57$0.431.33$30.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.83$0.83$0.174.88$30.17
$36.00$31.00Aug 21$4.00$4.00$1.004.00$32.00
$34.00$30.50Jul 24$2.63$2.63$0.873.02$31.37
$30.00$29.50Jul 24$0.36$0.36$0.142.57$29.64
$31.00$30.50Jul 17$0.35$0.35$0.152.33$30.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 21$0.0646.0%38.3%
$33.00Jul 17Jul 24$0.0765.0%41.8%
$30.00Jul 17Jul 24$0.2547.7%74.7%
$31.00Jul 17Jul 24$0.2547.3%36.2%
$26.00Jul 17Aug 21$0.3082.5%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 31$0.0976.3%49.8%
$27.50Jul 17Jul 24$0.1251.7%49.2%
$28.00Jul 17Jul 24$0.1250.6%44.8%
$30.50Jul 17Jul 24$0.1238.2%42.8%
$26.00Jul 24Jul 31$0.2353.0%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.13% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 17$0.24$0.71$0.95$29.55$31.453.13%
$31.00Jul 17$0.18$1.06$1.24$29.76$32.244.08%
$30.00Jul 17$0.75$0.50$1.25$28.75$31.254.11%
$29.50Jul 17$1.26$0.29$1.55$27.95$31.055.10%
$30.00Jul 24$1.00$1.35$2.35$27.65$32.357.73%
$28.00Jul 17$2.41$0.04$2.45$25.55$30.458.06%
$29.50Jul 24$1.63$0.99$2.62$26.88$32.128.62%
$30.00Aug 21$1.40$1.45$2.85$27.15$32.859.38%
$30.00Jul 31$2.09$0.88$2.97$27.03$32.979.77%
$29.00Aug 21$1.91$1.07$2.98$26.02$31.989.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.26% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Jul 17$0.04$0.04$0.08$27.92$33.08
$32.00$28.00Jul 17$0.05$0.04$0.09$27.91$32.09
$33.00$27.00Jul 17$0.04$0.05$0.09$26.91$33.09
$32.00$27.00Jul 17$0.05$0.05$0.10$26.90$32.10
$31.50$28.00Jul 17$0.07$0.04$0.11$27.89$31.61
$31.50$27.00Jul 17$0.07$0.05$0.12$26.88$31.62
$33.00$29.00Jul 17$0.04$0.16$0.20$28.80$33.20
$32.00$29.00Jul 17$0.05$0.16$0.21$28.79$32.21
$31.00$28.00Jul 17$0.18$0.04$0.22$27.78$31.22
$31.00$27.00Jul 17$0.18$0.05$0.23$26.77$31.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 14.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3030/31Jul 24$1.40$0.1014.00$28.10$31.40
27/2829/30Aug 7$1.35$0.159.00$27.15$30.35
26/2830/30Jul 24$0.75$0.253.00$26.75$30.25
26/2830/31Jul 24$0.69$0.312.23$26.81$30.69
26/2828/30Jul 24$0.67$0.332.03$26.83$29.17
30/3031/32Jul 17$0.32$0.181.78$29.68$31.32
30/3031/32Jul 17$0.32$0.181.78$30.18$31.32
28/2930/30Jul 17$0.63$0.371.70$28.37$30.13
28/2930/30Jul 17$0.63$0.371.70$28.37$30.63
27/2930/32Aug 21$1.24$0.761.63$27.76$31.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 17$0.09$0.414.56
$30.00$30.50$31.00Jul 17$0.45$0.050.11
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 17$0.08$0.425.25
$30.00$30.50$31.00Jul 17$0.14$0.362.57
$29.00$30.00$31.00Aug 21$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.20, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.20$1.80
$28.00$29.501:2Jul 17-$0.11$1.39
$32.00$33.001:2Aug 21-$0.44$0.56
$30.00$31.001:2Aug 14-$0.59$0.41
$30.50$31.001:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 24-$0.06$0.94
$30.00$28.501:2Aug 7-$1.02$0.48
$26.50$26.001:2Jul 24-$0.06$0.44
$27.50$27.001:2Jul 17-$0.08$0.42
$30.00$29.501:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.40%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.730.335.3%2.40%7.70%26--
$31.00Aug 14$0.400.442.0%1.32%3.32%10--
$33.00Aug 21$0.180.268.6%0.59%9.18%265
$31.00Jul 17$0.140.242.0%0.46%2.47%2715.9K
$30.50Jul 17$0.070.380.4%0.23%0.59%19232
$32.00Jul 31$0.070.335.3%0.23%5.53%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637
Total Puts 969
Put/Call Ratio 1.52
Net Difference -332

Prior's Put/Call Breakdown

Total Calls 3,085
Total Puts 1,374
Put/Call Ratio 0.45
Net Difference 1,711

Prior 7-Day Put/Call Summary

Total Calls 105,313
Total Puts 14,511
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All