Tour v340
SIRI
SIRIUSXM HLDGS INC E Equity
$30.65 +0.86%
$30.41 (-0.77%)🌙
as of 07/15 07:07 PM
(7/14 19:26) ◀
|
Wednesday, July 15, 2026 (7:07pm)
January 2026
|
▶ (7/16 19:00)
◀ 7/15 19:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,787
Calls: 2,305 (83%)
Puts: 482 (17%)
Prior (07/14) 1,606
Calls: 637 (40%)
Puts: 969 (60%)
Current vs Prior +73.54%
Calls: +261.85% (Calls)
Puts: -50.26% (Puts)
Prior 7-Day Total 80,357
Calls: 73,316 (91%)
Puts: 7,041 (9%)
Prior 7-Day Average 11,479
Calls: 10,473 (91%)
Puts: 1,005 (9%)
Current vs Prior 7-Day Avg -75.72%
Calls: -77.99%
Puts: -52.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $449.6K
Calls: $364.2K (81%)
Puts: $85.5K (19%)
Prior (07/14) $191.0K
Calls: $142.0K (74%)
Puts: $49.0K (26%)
Current vs Prior +135.44%
Calls: +156.41%
Puts: +74.61%
Prior 7-Day Total $4.46M
Calls: $3.85M (86%)
Puts: $611.5K (14%)
Prior 7-Day Average $637.3K
Calls: $549.9K (86%)
Puts: $87.4K (14%)
Current vs Prior 7-Day Avg -29.44%
Calls: -33.78%
Puts: -2.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.21
Prior (07/14) 1.52
Current vs Prior -86.25%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -62.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 82,878
Calls: 75,573 (91%)
Puts: 7,305 (9%)
Prior (07/14) 66,859
Calls: 63,407 (95%)
Puts: 3,452 (5%)
Current vs Prior +23.96%
Prior 7-Day Total 753,135
Calls: 674,930 (90%)
Puts: 78,205 (10%)
Prior 7-Day Average 107,590
Calls: 96,418 (90%)
Puts: 11,172 (10%)
Current vs Prior 7-Day Avg -22.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.47% | 4.96%4.47% | 11.91%
Prior 4.80% | 6.02%4.80% | 12.11%
Current vs Prior -6.96% | -17.64%-6.96% | -1.66%
Prior 7-Day Avg 4.08% | 5.53%4.96% | 12.34%
Current vs 7-Day Avg +9.65% | -10.26%-9.87% | -3.48%
Prior 7-Day Eod 4.80% | 6.02%4.80% | 12.11%
Current vs 7-Day Eod -6.96% | -17.64%-6.96% | -1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($364.2K) vs puts ($85.5K). Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,305 calls vs 482 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 240.660.79$0.7317.8%30.5549
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.480.56$0.5215.4%10.23--
$30.50Jul 240.490.59$0.5418.5%10.45337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.856.25$5.5525.2%621.00--
$25.50Jul 174.207.20$5.7052.6%21.0012
$26.00Jul 173.606.65$5.1359.5%101.0099
$26.50Jul 172.536.30$4.4285.3%81.004
$27.00Jul 171.765.70$3.73105.6%51.00365
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.935.60$4.2662.7%10.95--
$34.00Jul 172.434.95$3.6968.3%10.89--
$31.00Jul 170.531.26$0.9081.1%80.65141
$30.50Jul 170.240.95$0.60118.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.7K, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.180.52$0.3597.1%4720.3615.9K
$31.50Jul 170.040.19$0.12125.0%1810.1815.4K
$33.00Jul 240.030.17$0.10140.0%1510.12142
$33.50Jul 240.000.38$0.19200.0%1020.15--
$30.00Jul 240.961.09$1.0212.7%700.6745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.140.30$0.2272.7%600.11--
$30.00Aug 211.151.39$1.2718.9%230.422.0K
$30.00Jul 170.050.51$0.28164.3%150.36--
$28.00Jul 310.210.70$0.45108.9%110.21121
$31.00Jul 170.531.26$0.9081.1%80.65141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 75.5%, max 334.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21181.0%41.7%334.0%122--
$28.00Jul 17Aug 2193.2%38.4%142.8%78849
$27.00Jul 17Aug 2197.5%40.2%142.6%9365
$32.00Jul 17Aug 2875.3%39.9%88.8%41505
$29.00Jul 17Aug 2168.5%39.8%71.9%81.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 24Aug 2198.5%42.1%133.7%646
$30.50Jul 17Jul 2458.0%32.3%79.5%2337
$25.50Jul 17Jul 24166.3%93.9%77.0%435
$27.00Jul 24Aug 2161.5%40.2%53.0%596
$28.00Jul 31Aug 2157.7%38.4%50.2%12121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 25.47, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 24$0.11$0.89$0.118.09$32.11
$34.00$36.00Aug 21$0.27$1.73$0.276.41$34.27
$33.00$34.00Aug 21$0.18$0.82$0.184.56$33.18
$32.00$32.50Jul 17$0.11$0.39$0.113.55$32.11
$32.50$34.00Jul 31$0.33$1.17$0.333.55$32.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.50Jul 17$0.17$4.33$0.1725.47$29.83
$30.00$28.50Jul 24$0.17$1.33$0.177.82$29.83
$27.00$26.00Aug 21$0.12$0.88$0.127.33$26.88
$28.00$27.00Aug 21$0.18$0.82$0.184.56$27.82
$26.00$25.50Jul 24$0.11$0.39$0.113.55$25.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 13.29, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Jul 24$1.81$1.81$0.199.53$29.81
$27.00$28.00Aug 21$0.90$0.90$0.109.00$27.90
$25.00$27.00Aug 21$1.50$1.50$0.503.00$26.50
$28.00$29.00Aug 21$0.74$0.74$0.262.85$28.74
$29.50$30.00Jul 31$0.32$0.32$0.181.78$29.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$31.00Jul 17$2.79$2.79$0.2113.29$31.21
$30.50$30.00Jul 17$0.32$0.32$0.181.78$30.18
$31.00$30.50Jul 17$0.30$0.30$0.201.50$30.70
$35.00$34.00Jul 17$0.57$0.57$0.431.33$34.43
$30.50$30.00Jul 24$0.19$0.19$0.310.61$30.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0860.1%38.3%
$30.00Jul 17Jul 24$0.1050.4%32.7%
$31.50Jul 17Jul 24$0.1853.7%32.4%
$29.50Jul 17Jul 31$0.2130.7%46.1%
$29.00Jul 17Jul 31$0.2468.5%36.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Jul 24$0.0750.4%32.7%
$25.50Jul 17Jul 24$0.10166.3%93.9%
$27.00Jul 24Aug 21$0.2261.5%40.2%
$28.50Jul 24Aug 7$0.2346.3%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.49% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 17$0.47$0.60$1.07$29.43$31.573.49%
$30.00Jul 17$0.92$0.28$1.20$28.80$31.203.92%
$31.00Jul 17$0.35$0.90$1.25$29.75$32.254.08%
$30.50Jul 24$0.73$0.54$1.27$29.23$31.774.14%
$30.00Jul 24$1.02$0.35$1.37$28.63$31.374.47%
$29.00Aug 21$2.44$0.89$3.33$25.67$32.3310.86%
$28.50Aug 7$2.95$0.41$3.36$25.14$31.8610.96%
$28.00Aug 21$3.18$0.52$3.70$24.30$31.7012.07%
$27.00Aug 21$4.08$0.34$4.42$22.58$31.4214.42%
$25.50Jul 17$5.70$0.11$5.81$19.69$31.3118.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.52% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.50Jul 17$0.05$0.11$0.16$25.34$32.66
$31.50$25.50Jul 17$0.12$0.11$0.23$25.27$31.73
$32.00$25.50Jul 17$0.16$0.11$0.27$25.23$32.27
$33.00$28.50Jul 24$0.10$0.18$0.28$28.22$33.28
$33.00$26.50Jul 24$0.10$0.22$0.32$26.18$33.32
$32.50$30.00Jul 17$0.05$0.28$0.33$29.67$32.83
$33.50$28.50Jul 24$0.19$0.18$0.37$28.13$33.87
$32.00$28.50Jul 24$0.21$0.18$0.39$28.11$32.39
$31.50$30.00Jul 17$0.12$0.28$0.40$29.60$31.90
$33.50$26.50Jul 24$0.19$0.22$0.41$26.09$33.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 6.14, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 21$0.86$0.146.14$26.14$28.86
29/3031/32Aug 21$0.76$0.243.17$29.24$31.76
28/2931/32Aug 21$0.75$0.253.00$28.25$31.75
29/3032/33Aug 21$0.68$0.322.12$29.32$32.68
28/2932/33Aug 21$0.67$0.332.03$28.33$32.67
27/2829/31Aug 21$1.26$0.741.70$26.74$30.26
26/2729/31Aug 21$1.20$0.801.50$25.80$30.20
27/2831/32Aug 21$0.56$0.441.27$27.44$31.56
29/3033/34Aug 21$0.56$0.441.27$29.44$33.56
28/2933/34Aug 21$0.55$0.451.22$28.45$33.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$31.00$32.00$33.00Aug 14$0.10$0.909.00
$32.00$33.00$34.00Aug 21$0.12$0.887.33
$29.50$30.00$30.50Jul 31$0.07$0.436.14
$32.00$32.50$33.00Jul 17$0.08$0.425.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.06$0.9415.67
$27.00$28.50$30.00Jul 24$0.11$1.3912.64
$27.00$28.00$29.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$31.501:2Aug 7-$0.15$2.85
$25.00$27.501:2Jul 24-$0.62$1.88
$29.00$31.001:2Aug 21-$0.28$1.72
$31.50$32.501:2Aug 7-$0.27$0.73
$31.00$32.001:2Jul 31-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.501:2Jul 24-$0.01$1.49
$28.50$27.001:2Jul 24-$0.06$1.44
$27.00$26.001:2Aug 21-$0.10$0.90
$29.00$28.001:2Aug 21-$0.15$0.85
$28.00$27.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.08%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.250.471.1%4.08%5.22%5465
$31.00Aug 14$1.140.471.1%3.72%4.86%1026
$31.00Jul 31$0.950.481.1%3.10%4.24%1--
$32.00Aug 28$0.920.394.4%3.00%7.41%1--
$32.00Aug 21$0.860.384.4%2.81%7.21%1504
$32.00Aug 14$0.760.374.4%2.48%6.88%193
$32.00Jul 31$0.590.354.4%1.92%6.33%1--
$33.00Aug 21$0.560.297.7%1.83%9.49%2065
$33.00Aug 14$0.500.287.7%1.63%9.30%1--
$32.50Jul 31$0.460.296.0%1.50%7.54%470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,305
Total Puts 482
Put/Call Ratio 0.21
Net Difference 1,823

Prior's Put/Call Breakdown

Total Calls 637
Total Puts 969
Put/Call Ratio 1.52
Net Difference -332

Prior 7-Day Put/Call Summary

Total Calls 73,316
Total Puts 7,041
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All