Tour v344
SIRI
SIRIUSXM HLDGS INC E Equity
$31.22 +1.86%
$31.09 (-0.41%)🌙
as of 07/16 07:00 PM
(7/15 19:07) ◀
|
Thursday, July 16, 2026 (7:00pm)
January 2026
|
▶ (7/17 19:17)
◀ 7/16 19:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 11,267
Calls: 10,701 (95%)
Puts: 566 (5%)
Prior (07/15) 2,787
Calls: 2,305 (83%)
Puts: 482 (17%)
Current vs Prior +304.27%
Calls: +364.25% (Calls)
Puts: +17.43% (Puts)
Prior 7-Day Total 79,647
Calls: 73,413 (92%)
Puts: 6,234 (8%)
Prior 7-Day Average 11,378
Calls: 10,487 (92%)
Puts: 890 (8%)
Current vs Prior 7-Day Avg -0.98%
Calls: +2.04%
Puts: -36.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.72M
Calls: $1.64M (95%)
Puts: $78.8K (5%)
Prior (07/15) $449.6K
Calls: $364.2K (81%)
Puts: $85.5K (19%)
Current vs Prior +282.20%
Calls: +350.27%
Puts: -7.76%
Prior 7-Day Total $4.50M
Calls: $3.91M (87%)
Puts: $592.7K (13%)
Prior 7-Day Average $642.7K
Calls: $558.0K (87%)
Puts: $84.7K (13%)
Current vs Prior 7-Day Avg +167.39%
Calls: +193.82%
Puts: -6.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.05
Prior (07/15) 0.21
Current vs Prior -74.71%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -89.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 131,516
Calls: 124,020 (94%)
Puts: 7,496 (6%)
Prior (07/15) 82,878
Calls: 75,573 (91%)
Puts: 7,305 (9%)
Current vs Prior +58.69%
Prior 7-Day Total 696,527
Calls: 621,314 (89%)
Puts: 75,213 (11%)
Prior 7-Day Average 99,503
Calls: 88,759 (89%)
Puts: 10,744 (11%)
Current vs Prior 7-Day Avg +32.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.31% | 4.74%2.31% | 11.60%
Prior 4.47% | 4.96%4.47% | 11.91%
Current vs Prior -48.40% | -4.41%-48.40% | -2.63%
Prior 7-Day Avg 4.14% | 5.41%4.78% | 12.22%
Current vs 7-Day Avg -44.28% | -12.41%-51.71% | -5.10%
Prior 7-Day Eod 4.47% | 4.96%4.47% | 11.91%
Current vs 7-Day Eod -48.40% | -4.41%-48.40% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.64M) vs puts ($78.8K). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 304% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 311.811.97$1.898.5%460.6868
$30.50Jul 241.001.09$1.058.6%1180.6951
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.690.77$0.7311.0%950.5764
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.430.51$0.4717.0%40.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.756.45$6.1011.5%21.00218
$29.50Jul 171.302.23$1.7752.5%11.0055
$30.00Jul 170.211.59$0.90153.3%1361.002.3K
$30.50Jul 170.010.87$0.44195.5%81.00225
$26.00Jul 243.905.65$4.7836.6%20.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 311.501.69$1.6011.9%10.595
$31.50Aug 70.842.03$1.4383.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.8K, top 408)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.010.40$0.21185.7%4080.6916.0K
$33.00Jul 240.070.33$0.20130.0%4020.19256
$31.50Jul 170.100.16$0.1346.2%3750.2815.5K
$30.00Jul 170.211.59$0.90153.3%1361.002.3K
$30.50Jul 241.001.09$1.058.6%1180.6951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.110.30$0.2190.5%1620.49141
$30.00Aug 210.901.17$1.0326.2%240.372.0K
$31.00Aug 211.351.63$1.4918.8%210.47498
$30.00Jul 240.150.24$0.2045.0%190.2112
$28.00Jul 170.000.42$0.21200.0%170.13435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 129.0%, max 377.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 21191.3%40.1%377.4%5623
$27.00Jul 17Aug 21199.0%42.2%371.3%80366
$26.00Jul 17Jul 24263.4%61.3%329.6%9598
$25.00Jul 17Aug 21187.9%52.4%258.5%7218
$29.00Jul 17Aug 21119.3%39.8%199.7%101.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 21191.3%40.1%377.4%183.1K
$30.00Jul 17Aug 2167.0%38.7%73.2%262.0K
$26.50Jul 24Jul 31103.7%72.8%42.4%1117
$26.00Jul 24Aug 2861.3%46.0%33.2%147
$29.00Jul 24Aug 2148.5%39.8%21.8%9220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 24$0.14$0.86$0.146.14$34.14
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
$32.00$32.50Jul 24$0.11$0.39$0.113.55$32.11
$33.00$34.00Aug 14$0.22$0.78$0.223.55$33.22
$32.50$33.50Jul 31$0.23$0.77$0.233.35$32.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$26.50Jul 31$0.11$0.89$0.118.09$27.39
$30.50$28.00Jul 31$0.48$2.02$0.484.21$30.02
$31.00$30.50Jul 17$0.11$0.39$0.113.55$30.89
$30.50$30.00Jul 24$0.12$0.38$0.123.17$30.38
$29.00$28.00Aug 21$0.27$0.73$0.272.70$28.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 8.52, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.79$1.79$0.218.52$26.79
$25.50$26.00Jul 17$0.39$0.39$0.113.55$25.89
$28.00$29.00Jul 31$0.70$0.70$0.302.33$28.70
$29.00$30.00Jul 31$0.66$0.66$0.341.94$29.66
$30.50$31.00Jul 24$0.32$0.32$0.181.78$30.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$26.00Jul 24$0.30$0.30$0.201.50$26.20
$32.00$30.50Jul 31$0.77$0.77$0.731.05$31.23
$30.50$30.00Aug 7$0.23$0.23$0.270.85$30.27
$31.00$30.00Aug 14$0.46$0.46$0.540.85$30.54
$31.00$30.00Aug 21$0.46$0.46$0.540.85$30.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.0892.8%34.1%
$34.00Jul 24Jul 31$0.0960.5%50.0%
$25.00Jul 17Jul 24$0.13187.9%100.6%
$33.50Jul 24Jul 31$0.2350.6%49.2%
$35.00Jul 24Aug 21$0.2358.6%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.0761.3%57.8%
$30.00Jul 17Jul 24$0.1167.0%35.0%
$28.00Jul 17Jul 31$0.14191.3%58.7%
$30.50Jul 17Jul 24$0.2245.7%34.2%
$31.00Jul 17Jul 24$0.2632.8%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.35% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.21$0.21$0.42$30.58$31.421.35%
$30.50Jul 17$0.44$0.10$0.54$29.96$31.041.73%
$30.00Jul 17$0.90$0.09$0.99$29.01$30.993.17%
$31.00Jul 24$0.73$0.47$1.20$29.80$32.203.84%
$30.50Jul 24$1.05$0.32$1.37$29.13$31.874.39%
$30.00Jul 24$1.33$0.20$1.53$28.47$31.534.90%
$30.50Jul 31$1.57$0.83$2.40$28.10$32.907.69%
$32.00Jul 31$0.85$1.60$2.45$29.55$34.457.85%
$29.00Jul 24$2.38$0.17$2.55$26.45$31.558.17%
$31.50Aug 7$1.14$1.43$2.57$28.93$34.078.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.51% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.00Jul 17$0.07$0.09$0.16$29.84$32.16
$32.00$30.50Jul 17$0.07$0.10$0.17$30.33$32.17
$32.50$30.00Jul 17$0.12$0.09$0.21$29.79$32.71
$31.50$30.00Jul 17$0.13$0.09$0.22$29.78$31.72
$32.50$30.50Jul 17$0.12$0.10$0.22$30.28$32.72
$31.50$30.50Jul 17$0.13$0.10$0.23$30.27$31.73
$32.00$31.00Jul 17$0.07$0.21$0.28$30.72$32.28
$32.00$28.00Jul 17$0.07$0.21$0.28$27.72$32.28
$32.50$29.50Jul 24$0.20$0.12$0.32$29.18$32.82
$33.00$29.50Jul 24$0.20$0.12$0.32$29.18$33.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2628/29Jul 31$0.89$0.118.09$25.61$28.89
26/2629/30Jul 31$0.85$0.155.67$25.65$29.85
28/2930/31Aug 21$0.84$0.165.25$28.16$30.84
26/2828/29Jul 31$0.81$0.194.26$26.69$28.81
29/3031/32Aug 21$0.81$0.194.26$29.19$31.81
30/3132/33Aug 14$0.78$0.223.55$30.22$32.78
26/2829/30Jul 31$0.77$0.233.35$26.73$29.77
28/2931/32Aug 21$0.76$0.243.17$28.24$31.76
29/3031/32Aug 14$0.75$0.253.00$29.25$31.75
28/2931/32Aug 14$0.74$0.262.85$28.26$31.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 14$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$31.00$31.50$32.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.14$0.866.14
$29.00$30.00$31.00Aug 14$0.16$0.845.25
$30.00$30.50$31.00Jul 17$0.10$0.404.00
$26.50$27.00$27.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.20, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$31.501:2Aug 7-$0.20$1.80
$34.00$35.001:2Aug 21-$0.16$0.84
$35.00$36.001:2Aug 21-$0.18$0.82
$32.50$33.501:2Jul 31-$0.22$0.78
$29.00$30.001:2Jul 24-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 17-$0.33$1.67
$32.00$30.501:2Jul 31-$0.06$1.44
$29.00$27.501:2Jul 24-$0.07$1.43
$27.50$26.501:2Jul 31-$0.17$0.83
$29.00$28.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.24%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.010.422.5%3.24%5.73%32505
$31.50Jul 31$1.000.480.9%3.20%4.10%3727
$32.00Aug 14$0.930.422.5%2.98%5.48%622
$31.50Aug 7$0.890.480.9%2.85%3.75%127
$32.00Jul 31$0.750.412.5%2.40%4.90%1314
$33.00Aug 21$0.690.335.7%2.21%7.91%6168
$33.00Aug 14$0.620.325.7%1.99%7.69%11
$32.50Jul 31$0.580.354.1%1.86%5.96%2--
$34.00Aug 28$0.540.278.9%1.73%10.63%5--
$34.00Aug 21$0.470.258.9%1.51%10.41%3412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,701
Total Puts 566
Put/Call Ratio 0.05
Net Difference 10,135

Prior's Put/Call Breakdown

Total Calls 2,305
Total Puts 482
Put/Call Ratio 0.21
Net Difference 1,823

Prior 7-Day Put/Call Summary

Total Calls 73,413
Total Puts 6,234
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All