Tour v528
SIRI
SIRIUSXM HLDGS INC E Equity
$26.63 +1.33%
$26.61 (-0.08%)🌙
as of 09/24 07:07 PM
(9/21 19:01) ◀
|
Thursday, September 24, 2026 (7:07pm)
January 2026
|
▶ (9/25 18:56)
◀ 9/24 19:07 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,871
Calls: 2,071 (72%)
Puts: 800 (28%)
Prior (09/21) 7,286
Calls: 6,309 (87%)
Puts: 977 (13%)
Current vs Prior -60.60%
Calls: -67.17% (Calls)
Puts: -18.12% (Puts)
Prior 7-Day Total 124,069
Calls: 114,063 (92%)
Puts: 10,006 (8%)
Prior 7-Day Average 17,724
Calls: 16,294 (92%)
Puts: 1,429 (8%)
Current vs Prior 7-Day Avg -83.80%
Calls: -87.29%
Puts: -44.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $339.0K
Calls: $224.3K (66%)
Puts: $114.7K (34%)
Prior (09/21) $564.5K
Calls: $407.0K (72%)
Puts: $157.5K (28%)
Current vs Prior -39.95%
Calls: -44.90%
Puts: -27.17%
Prior 7-Day Total $5.51M
Calls: $4.45M (81%)
Puts: $1.06M (19%)
Prior 7-Day Average $786.8K
Calls: $635.6K (81%)
Puts: $151.1K (19%)
Current vs Prior 7-Day Avg -56.92%
Calls: -64.72%
Puts: -24.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.39
Prior (09/21) 0.15
Current vs Prior +149.45%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +87.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 112,411
Calls: 104,178 (93%)
Puts: 8,233 (7%)
Prior (09/21) 120,514
Calls: 112,150 (93%)
Puts: 8,364 (7%)
Current vs Prior -6.72%
Prior 7-Day Total 1,314,037
Calls: 1,221,757 (93%)
Puts: 92,280 (7%)
Prior 7-Day Average 187,719
Calls: 174,536 (93%)
Puts: 13,182 (7%)
Current vs Prior 7-Day Avg -40.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.54% | 6.27%7.92% | 13.74%
Prior 5.14% | 5.72%8.67% | 14.94%
Current vs Prior -11.57% | +9.60%-8.65% | -8.02%
Prior 7-Day Avg 4.53% | 5.42%5.47% | 10.54%
Current vs 7-Day Avg +0.26% | +15.72%+44.83% | +30.38%
Prior 7-Day Eod 5.14% | 5.72%8.67% | 14.94%
Current vs 7-Day Eod -11.57% | +9.60%-8.65% | -8.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($224.3K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,071 calls vs 800 puts). P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 252.054.00$3.0364.4%11.00--
$25.00Sep 251.232.88$2.0580.5%160.903
$24.00Oct 21.263.70$2.4898.4%10.84--
$22.00Oct 23.455.55$4.5046.7%20.79--
$22.00Sep 252.806.40$4.6078.3%110.783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 253.957.00$5.4855.7%10.99--
$31.00Sep 252.566.50$4.5387.0%10.98--
$28.00Sep 250.102.74$1.42185.9%10.9354
$29.50Sep 251.064.95$3.01129.2%10.92--
$29.00Oct 21.934.10$3.0172.1%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.9K, top 448)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 161.101.30$1.2016.7%4480.633.0K
$27.00Oct 20.250.68$0.4791.5%2240.3817.9K
$26.50Oct 20.350.70$0.5267.3%2150.4918.2K
$28.00Oct 160.330.64$0.4963.3%1380.31496
$31.00Oct 160.030.07$0.0580.0%1160.0512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 90.030.53$0.28178.6%840.2310
$26.00Oct 90.171.19$0.68150.0%820.3673
$24.50Oct 160.010.44$0.23187.0%600.17--
$27.00Oct 300.651.51$1.0879.6%460.51--
$27.00Sep 250.011.84$0.93196.8%250.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 209.6%, max 292.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 25Oct 2384.1%21.4%292.5%2936
$30.00Oct 2Oct 3092.8%31.7%192.4%49147
$26.50Sep 25Oct 1690.7%31.8%185.1%36103
$27.00Sep 25Oct 1687.2%36.4%139.2%195.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 25Oct 9143.1%36.8%289.0%8845
$26.50Sep 25Oct 1690.7%31.8%185.1%24488
$26.00Sep 25Oct 1684.1%29.7%183.7%181.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.04, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Sep 25$0.54$0.46$0.5478%0.85$22.54
$26.00$28.00Oct 23$0.77$1.23$0.7764%1.60$26.77
$27.00$28.00Oct 16$0.27$0.73$0.2745%2.70$27.27
$26.50$27.00Oct 16$0.17$0.33$0.1753%1.94$26.67
$28.50$30.00Oct 16$0.12$1.38$0.1221%11.50$28.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Sep 25$0.49$0.51$0.4992%1.04$27.51
$28.00$27.00Oct 16$0.50$0.50$0.5069%1.00$27.50
$27.50$27.00Oct 2$0.30$0.20$0.3074%0.67$27.20
$26.00$24.50Oct 16$0.28$1.22$0.2837%4.36$25.72
$26.50$26.00Sep 25$0.23$0.27$0.2346%1.17$26.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.39, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Sep 25$0.24$0.24$0.2663%0.92$27.24
$28.00$28.50Oct 16$0.24$0.24$0.2669%0.92$28.24
$28.00$29.00Oct 23$0.32$0.32$0.6869%0.47$28.32
$28.00$28.50Oct 2$0.15$0.15$0.3579%0.43$28.15
$27.00$27.50Oct 2$0.23$0.23$0.2762%0.85$27.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$24.50Oct 2$0.28$0.28$0.7270%0.39$25.22
$24.50$24.00Oct 9$0.17$0.17$0.3383%0.52$24.33
$26.50$26.00Oct 16$0.28$0.28$0.2253%1.27$26.22
$26.50$26.00Sep 25$0.23$0.23$0.2754%0.85$26.27
$26.00$24.50Oct 16$0.28$0.28$1.2263%0.23$25.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 25Oct 2$0.2490.7%38.2%
$27.00Sep 25Oct 2$0.1887.2%47.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 25Oct 16$0.3590.7%31.8%
$27.00Sep 25Oct 2$0.2287.2%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.70% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Sep 25$0.28$0.44$0.72$25.78$27.222.70%
$26.00Sep 25$0.96$0.21$1.17$24.83$27.174.39%
$27.00Sep 25$0.29$0.93$1.22$25.78$28.224.58%
$28.00Sep 25$0.03$1.42$1.45$26.55$29.455.44%
$27.00Oct 2$0.47$1.15$1.62$25.38$28.626.08%
$27.50Oct 2$0.24$1.45$1.69$25.81$29.196.35%
$26.00Oct 16$1.20$0.51$1.71$24.29$27.716.42%
$26.50Oct 16$0.93$0.79$1.72$24.78$28.226.46%
$27.00Oct 16$0.76$1.18$1.94$25.06$28.947.29%
$25.50Sep 25$1.71$0.33$2.04$23.46$27.547.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.90% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$26.00Sep 25$0.03$0.21$0.24$25.76$28.24
$27.50$26.00Sep 25$0.05$0.21$0.26$25.74$27.76
$31.00$24.50Oct 16$0.05$0.23$0.28$24.22$31.28
$28.00$24.50Oct 2$0.23$0.06$0.29$24.21$28.29
$27.50$24.50Oct 2$0.24$0.06$0.30$24.20$27.80
$31.00$23.00Oct 23$0.18$0.20$0.38$22.62$31.38
$30.00$24.50Oct 16$0.13$0.23$0.36$24.14$30.36
$31.00$24.00Oct 23$0.18$0.20$0.38$23.62$31.38
$29.00$24.00Oct 23$0.22$0.20$0.42$23.58$29.42
$27.50$25.50Sep 25$0.05$0.33$0.38$25.12$27.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2628/28Oct 2$0.43$0.5749%0.75$25.07$28.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Sep 25$0.07$0.4320%6.14
$26.00$26.50$27.00Oct 16$0.10$0.4019%4.00
$28.00$28.50$29.00Oct 2$0.15$0.3512%2.33
$27.00$27.50$28.00Sep 25$0.22$0.2830%1.27
$27.00$27.50$28.00Oct 2$0.22$0.2817%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 16$0.11$0.3918%3.55
$26.00$26.50$27.00Sep 25$0.26$0.2434%0.92
$25.50$26.00$26.50Sep 25$0.35$0.1519%0.43
$25.00$25.50$26.00Oct 9$0.45$0.0514%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.46, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 2-$0.46$1.54
$28.50$30.001:2Oct 16-$0.01$1.49
$25.50$26.001:2Sep 25-$0.21$0.29
$27.00$28.001:2Oct 16-$0.22$0.78
$28.50$29.001:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Sep 25-$0.44$0.56
$26.50$26.001:2Oct 16-$0.23$0.27
$31.00$29.501:2Sep 25-$1.49$0.01
$28.00$27.001:2Oct 16-$0.68$0.32
$24.00$23.001:2Oct 23-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.48%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 16$0.660.451.4%2.48%3.87%105.6K
$28.00Oct 16$0.330.315.1%1.24%6.38%138496
$28.00Oct 23$0.330.315.1%1.24%6.38%533
$30.00Oct 30$0.070.1512.7%0.26%12.92%30--
$29.00Oct 23$0.170.178.9%0.64%9.54%3--
$28.00Oct 9$0.080.335.1%0.30%5.44%1312
$30.00Oct 16$0.060.1112.7%0.23%12.88%91.6K
$27.50Oct 2$0.200.253.3%0.75%4.02%164
$27.50Oct 9$0.110.353.3%0.41%3.68%1--
$27.00Oct 2$0.250.381.4%0.94%2.33%22417.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,071
Total Puts 800
Put/Call Ratio 0.39
Net Difference 1,271

Prior's Put/Call Breakdown

Total Calls 6,309
Total Puts 977
Put/Call Ratio 0.15
Net Difference 5,332

Prior 7-Day Put/Call Summary

Total Calls 114,063
Total Puts 10,006
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All