Tour v528
SIRI
SIRIUSXM HLDGS INC E Equity
$25.86 -2.91%
$25.99 (+0.52%)🌙
as of 09/25 06:56 PM
(9/24 19:07) ◀
|
Friday, September 25, 2026 (6:56pm)
January 2026
|
▶
◀ 9/25 18:56

Option Volume

Detail
ℹ
Current (09/25) 9,616
Calls: 4,462 (46%)
Puts: 5,154 (54%)
Prior (09/24) 2,871
Calls: 2,071 (72%)
Puts: 800 (28%)
Current vs Prior +234.94%
Calls: +115.45% (Calls)
Puts: +544.25% (Puts)
Prior 7-Day Total 122,235
Calls: 112,436 (92%)
Puts: 9,799 (8%)
Prior 7-Day Average 17,462
Calls: 16,062 (92%)
Puts: 1,399 (8%)
Current vs Prior 7-Day Avg -44.93%
Calls: -72.22%
Puts: +268.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $632.6K
Calls: $223.7K (35%)
Puts: $408.9K (65%)
Prior (09/24) $339.0K
Calls: $224.3K (66%)
Puts: $114.7K (34%)
Current vs Prior +86.64%
Calls: -0.25%
Puts: +256.55%
Prior 7-Day Total $5.68M
Calls: $4.54M (80%)
Puts: $1.13M (20%)
Prior 7-Day Average $810.8K
Calls: $649.0K (80%)
Puts: $161.8K (20%)
Current vs Prior 7-Day Avg -21.97%
Calls: -65.53%
Puts: +152.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.16
Prior (09/24) 0.39
Current vs Prior +199.02%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +418.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 124,705
Calls: 117,793 (94%)
Puts: 6,912 (6%)
Prior (09/24) 112,411
Calls: 104,178 (93%)
Puts: 8,233 (7%)
Current vs Prior +10.94%
Prior 7-Day Total 1,236,440
Calls: 1,143,883 (93%)
Puts: 92,557 (7%)
Prior 7-Day Average 176,634
Calls: 163,411 (93%)
Puts: 13,222 (7%)
Current vs Prior 7-Day Avg -29.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.98% | 3.94%7.50% | 13.30%
Prior 4.54% | 6.27%7.92% | 13.74%
Current vs Prior -13.19% | +15.93%-5.32% | -3.21%
Prior 7-Day Avg 4.50% | 5.55%5.84% | 11.09%
Current vs 7-Day Avg -12.28% | +30.96%+28.48% | +19.99%
Prior 7-Day Eod 4.54% | 6.27%7.92% | 13.74%
Current vs 7-Day Eod -13.19% | +15.93%-5.32% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($408.9K). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 235% vs prior - elevated interest. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.004.25$4.136.1%30.91330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.800.90$0.8511.8%3.8K0.521.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 250.803.35$2.08122.6%160.97--
$23.00Oct 22.584.30$3.4450.0%20.88--
$23.00Oct 162.284.40$3.3463.5%10.82--
$25.00Oct 20.391.57$0.98120.4%200.81--
$25.00Sep 250.562.30$1.43121.7%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 251.453.05$2.2571.1%61.0053
$30.00Sep 253.655.35$4.5037.8%31.001
$28.50Sep 251.862.84$2.3541.7%30.943
$29.00Sep 252.434.35$3.3956.6%10.937
$29.50Sep 252.654.85$3.7558.7%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 8.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 20.080.77$0.43160.5%3.0K0.3718.4K
$28.00Oct 160.000.46$0.23200.0%2610.19585
$31.00Oct 160.000.04$0.02200.0%2230.0212.5K
$30.00Oct 160.020.19$0.11154.5%490.091.6K
$25.50Sep 250.130.84$0.49144.9%470.6526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.800.90$0.8511.8%3.8K0.521.2K
$24.00Oct 160.190.45$0.3281.2%7300.21120
$25.00Oct 160.290.73$0.5186.3%1630.34574
$25.50Oct 160.360.75$0.5570.9%860.4243
$24.50Oct 160.030.46$0.25172.0%700.2260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1766.6%, max 1985.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 25Oct 16788.5%37.8%1985.7%161.3K
$26.00Sep 25Oct 16600.7%32.5%1750.6%2136
$26.50Sep 25Oct 16648.0%37.3%1639.4%4529
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 25Oct 9842.1%41.8%1913.9%29242
$26.00Sep 25Oct 30600.7%33.9%1670.4%45211
$26.50Sep 25Oct 16648.0%37.3%1639.4%46511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.22, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$26.00Sep 25$0.12$0.38$0.1265%3.17$25.62
$24.50$25.00Sep 25$0.24$0.26$0.2466%1.08$24.74
$26.00$26.50Sep 25$0.11$0.39$0.1146%3.55$26.11
$27.50$29.00Oct 9$0.15$1.35$0.1525%9.00$27.65
$25.00$26.00Oct 2$0.64$0.36$0.6482%0.56$25.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Oct 2$0.45$0.55$0.4590%1.22$28.55
$28.50$28.00Sep 25$0.10$0.40$0.1094%4.00$28.40
$28.00$26.50Oct 16$0.81$0.69$0.8181%0.85$27.19
$27.00$26.50Oct 2$0.11$0.39$0.1172%3.55$26.89
$27.50$27.00Oct 2$0.29$0.21$0.2989%0.72$27.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.63, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$29.00Oct 30$0.77$0.77$1.2356%0.63$27.77
$27.00$27.50Oct 2$0.22$0.22$0.2872%0.79$27.22
$28.00$29.00Oct 23$0.26$0.26$0.7475%0.35$28.26
$27.00$27.50Oct 16$0.25$0.25$0.2565%1.00$27.25
$27.50$28.00Sep 25$0.12$0.12$0.3884%0.32$27.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Oct 16$0.26$0.26$0.2466%1.08$24.74
$25.00$24.00Nov 6$0.35$0.35$0.6565%0.54$24.65
$24.00$23.00Nov 6$0.23$0.23$0.7776%0.30$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 25Oct 2$0.17648.0%48.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.05% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 2$0.34$0.45$0.79$25.21$26.793.05%
$26.00Sep 25$0.37$0.54$0.91$25.09$26.913.52%
$27.00Sep 25$0.25$0.97$1.22$25.78$28.224.72%
$27.00Oct 2$0.29$1.21$1.50$25.50$28.505.80%
$26.50Sep 25$0.26$1.27$1.53$24.97$28.035.92%
$26.50Oct 2$0.43$1.10$1.53$24.97$28.035.92%
$26.00Oct 16$0.71$0.85$1.56$24.44$27.566.03%
$27.50Oct 2$0.07$1.50$1.57$25.93$29.076.07%
$27.50Sep 25$0.13$1.79$1.92$25.58$29.427.42%
$26.50Oct 16$0.62$1.30$1.92$24.58$28.427.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.50% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.00Oct 2$0.07$0.06$0.13$23.87$27.63
$29.00$24.00Oct 9$0.14$0.12$0.26$23.74$29.26
$28.00$24.00Oct 2$0.23$0.06$0.29$23.71$28.29
$27.00$24.00Oct 2$0.29$0.06$0.35$23.65$27.35
$27.50$24.00Oct 9$0.29$0.12$0.41$23.59$27.91
$28.00$24.50Oct 16$0.23$0.25$0.48$24.02$28.48
$28.00$24.00Oct 16$0.23$0.32$0.55$23.45$28.55
$27.50$24.50Oct 16$0.34$0.25$0.59$23.91$28.09
$29.00$23.00Oct 30$0.39$0.16$0.55$22.45$29.55
$26.00$24.00Oct 2$0.34$0.06$0.40$23.60$26.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/28Oct 16$0.37$0.1341%2.85$24.63$27.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 25$0.07$0.9320%13.29
$26.00$26.50$27.00Oct 16$0.06$0.4413%7.33
$26.00$26.50$27.00Sep 25$0.10$0.4020%4.00
$27.00$27.50$28.00Oct 16$0.14$0.3616%2.57
$27.50$28.00$28.50Sep 25$0.14$0.3611%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 6$0.12$0.8819%7.33
$26.50$27.00$27.50Oct 2$0.18$0.3226%1.78
$25.50$26.00$26.50Oct 16$0.15$0.3518%2.33
$25.00$25.50$26.00Oct 16$0.26$0.2419%0.92
$24.00$24.50$25.00Oct 16$0.33$0.1712%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.09, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Oct 16-$0.09$0.41
$26.00$26.501:2Sep 25-$0.15$0.35
$25.50$26.001:2Sep 25-$0.25$0.25
$29.00$31.001:2Oct 2-$0.16$1.84
$28.00$29.001:2Oct 16-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 16-$0.09$1.91
$31.00$29.001:2Oct 2-$0.71$1.29
$28.00$26.501:2Oct 16-$0.49$1.01
$27.50$27.001:2Sep 25-$0.15$0.35
$24.00$23.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.32%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 30$0.600.444.4%2.32%6.73%69
$29.00Oct 30$0.260.2212.1%1.01%13.15%1--
$27.00Oct 16$0.360.354.4%1.39%5.80%275.6K
$28.00Oct 23$0.190.258.3%0.73%9.01%2--
$26.00Oct 16$0.560.470.5%2.17%2.71%1--
$26.50Oct 16$0.340.402.5%1.31%3.79%3529
$27.50Oct 16$0.150.256.3%0.58%6.92%141.0K
$29.00Oct 23$0.090.1212.1%0.35%12.49%210
$27.00Oct 2$0.080.284.4%0.31%4.72%3318.1K
$26.50Oct 2$0.080.372.5%0.31%2.78%3.0K18.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,462
Total Puts 5,154
Put/Call Ratio 1.16
Net Difference -692

Prior's Put/Call Breakdown

Total Calls 2,071
Total Puts 800
Put/Call Ratio 0.39
Net Difference 1,271

Prior 7-Day Put/Call Summary

Total Calls 112,436
Total Puts 9,799
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All