Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$25.95 -1.56%
$25.80 (-0.58%)🌙
as of 10/07 06:45 PM
(10/6 18:46) ◀
|
Wednesday, October 7, 2026 (6:45pm)
January 2026
|
▶
◀ 10/7 18:45

Option Volume

Detail
ℹ
Current (10/07) 3,506
Calls: 3,007 (86%)
Puts: 499 (14%)
Prior (10/06) 10,177
Calls: 9,325 (92%)
Puts: 852 (8%)
Current vs Prior -65.55%
Calls: -67.75% (Calls)
Puts: -41.43% (Puts)
Prior 7-Day Total 110,387
Calls: 97,891 (89%)
Puts: 12,496 (11%)
Prior 7-Day Average 18,397
Calls: 13,984 (89%)
Puts: 1,785 (11%)
Current vs Prior 7-Day Avg -80.94%
Calls: -78.50%
Puts: -72.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $228.6K
Calls: $156.3K (68%)
Puts: $72.3K (32%)
Prior (10/06) $427.6K
Calls: $350.3K (82%)
Puts: $77.3K (18%)
Current vs Prior -46.54%
Calls: -55.38%
Puts: -6.47%
Prior 7-Day Total $4.08M
Calls: $3.15M (77%)
Puts: $924.2K (23%)
Prior 7-Day Average $679.3K
Calls: $450.2K (77%)
Puts: $132.0K (23%)
Current vs Prior 7-Day Avg -66.34%
Calls: -65.28%
Puts: -45.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.17
Prior (10/06) 0.09
Current vs Prior +81.63%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -75.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 111,642
Calls: 99,886 (89%)
Puts: 11,756 (11%)
Prior (10/06) 109,683
Calls: 96,305 (88%)
Puts: 13,378 (12%)
Current vs Prior +1.79%
Prior 7-Day Total 774,356
Calls: 670,110 (87%)
Puts: 104,246 (13%)
Prior 7-Day Average 110,622
Calls: 95,730 (87%)
Puts: 14,892 (13%)
Current vs Prior 7-Day Avg +0.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.51% | 5.51%5.51% | 11.91%
Prior 3.87% | 4.67%4.67% | 12.52%
Current vs Prior +16.52% | +18.10%+18.10% | -4.88%
Prior 7-Day Avg 5.48% | 5.48%6.28% | 13.07%
Current vs 7-Day Avg -17.70% | +0.63%-12.31% | -8.87%
Prior 7-Day Eod 3.87% | 4.67%4.67% | 12.52%
Current vs 7-Day Eod +16.52% | +18.10%+18.10% | -4.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($156.3K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (3,007 calls vs 499 puts). P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.460.56$0.5119.6%90.514.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 90.420.70$0.5650.0%141.001.8K
$26.00Oct 300.741.34$1.0457.7%200.5126
$26.00Oct 160.460.56$0.5119.6%90.514.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 94.155.95$5.0535.6%20.97--
$30.00Oct 92.905.30$4.1058.5%10.96--
$29.00Oct 91.934.30$3.1276.0%70.95--
$27.00Oct 90.491.59$1.04105.8%10.83--
$29.50Oct 92.775.00$3.8957.3%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.5K, top 956)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.010.02$0.0250.0%9560.0212.2K
$26.50Oct 90.060.10$0.0850.0%7750.1824.9K
$27.00Oct 160.080.30$0.19115.8%2070.245.9K
$26.50Oct 160.210.68$0.45104.4%680.39159
$26.00Oct 90.210.37$0.2955.2%460.4217.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 90.000.25$0.13192.3%1010.1775
$24.00Nov 200.330.60$0.4757.4%670.251.6K
$24.00Oct 160.000.10$0.05200.0%190.07750
$26.00Oct 160.430.56$0.5026.0%150.504.0K
$25.00Oct 90.020.28$0.15173.3%140.24257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 68.6%, max 115.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 9Nov 2055.6%36.0%54.6%4717.5K
$28.00Oct 16Nov 2052.6%38.2%37.7%263.5K
$26.50Oct 9Oct 1645.2%40.9%10.4%84325.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 9Oct 1670.5%32.8%115.0%104290
$27.00Oct 9Oct 1668.9%33.6%104.9%2601
$25.00Oct 9Nov 2054.7%28.9%89.2%19854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.33, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$26.00Oct 9$0.27$0.23$0.27100%0.85$25.77
$26.00$28.00Nov 20$0.61$1.39$0.6149%2.28$26.61
$28.00$29.00Nov 20$0.17$0.83$0.1728%4.88$28.17
$26.00$27.00Oct 30$0.38$0.62$0.3851%1.63$26.38
$28.00$28.50Oct 23$0.12$0.38$0.1219%3.17$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 9$0.43$0.57$0.4383%1.33$26.57
$30.00$29.50Oct 9$0.21$0.29$0.2196%1.38$29.79
$27.00$26.00Oct 16$0.54$0.46$0.5476%0.85$26.46
$25.00$24.00Nov 20$0.22$0.78$0.2236%3.55$24.78
$23.00$22.00Nov 13$0.11$0.89$0.1117%8.09$22.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$29.00Oct 30$0.52$0.52$1.4863%0.35$27.52
$26.50$27.00Oct 16$0.26$0.26$0.2461%1.08$26.76
$28.00$28.50Oct 16$0.15$0.15$0.3581%0.43$28.15
$26.00$26.50Oct 9$0.21$0.21$0.2958%0.72$26.21
$28.00$28.50Oct 23$0.12$0.12$0.3881%0.32$28.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$24.00Oct 23$0.41$0.41$1.0961%0.38$25.09
$24.00$22.00Nov 20$0.32$0.32$1.6875%0.19$23.68
$25.00$24.50Oct 16$0.16$0.16$0.3475%0.47$24.84
$25.50$25.00Oct 16$0.23$0.23$0.2762%0.85$25.27
$24.00$23.00Nov 13$0.23$0.23$0.7773%0.30$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.2255.6%30.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 9Oct 16$0.3624.9%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.58% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Oct 9$0.56$0.11$0.67$24.83$26.172.58%
$26.00Oct 9$0.29$0.61$0.90$25.10$26.903.47%
$26.00Oct 16$0.51$0.50$1.01$24.99$27.013.89%
$27.00Oct 9$0.11$1.04$1.15$25.85$28.154.43%
$27.00Oct 16$0.19$1.04$1.23$25.77$28.234.74%
$26.00Oct 30$1.04$1.02$2.06$23.94$28.067.94%
$26.00Nov 20$1.17$1.31$2.48$23.52$28.489.56%
$28.00Nov 20$0.56$2.72$3.28$24.72$31.2812.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.66% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Oct 16$0.12$0.05$0.17$23.83$29.17
$28.50$23.50Oct 23$0.10$0.09$0.19$23.31$28.69
$27.50$24.00Oct 16$0.13$0.05$0.18$23.82$27.68
$29.00$24.50Oct 16$0.12$0.08$0.20$24.30$29.20
$26.50$24.50Oct 9$0.08$0.13$0.21$24.29$26.71
$28.50$24.00Oct 23$0.10$0.11$0.21$23.79$28.71
$27.50$24.50Oct 16$0.13$0.08$0.21$24.29$27.71
$26.50$25.50Oct 9$0.08$0.11$0.19$25.31$26.69
$27.00$24.50Oct 9$0.11$0.13$0.24$24.26$27.24
$26.50$25.00Oct 9$0.08$0.15$0.23$24.77$26.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/28Oct 16$0.31$0.1956%1.63$24.69$28.31
22/2428/29Nov 20$0.49$1.5147%0.32$23.51$28.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 9$0.06$0.4482%7.33
$29.00$30.00$31.00Oct 16$0.08$0.929%11.50
$26.50$27.00$27.50Oct 16$0.20$0.3023%1.50
$27.00$27.50$28.00Oct 16$0.15$0.355%2.33
$26.00$26.50$27.00Oct 9$0.24$0.2625%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 13$0.09$0.9122%10.11
$24.50$25.00$25.50Oct 16$0.07$0.4326%6.14
$22.00$23.00$24.00Nov 13$0.12$0.8816%7.33
$24.00$24.50$25.00Oct 16$0.13$0.3718%2.85
$24.00$25.00$26.00Nov 20$0.40$0.6026%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.18, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Oct 30-$0.28$0.72
$27.00$27.501:2Oct 16-$0.07$0.43
$28.00$29.001:2Nov 20-$0.22$0.78
$27.00$27.501:2Oct 9-$0.13$0.37
$26.50$27.001:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 9-$0.18$0.82
$26.00$25.001:2Nov 20-$0.07$0.93
$24.00$23.001:2Nov 13-$0.07$0.93
$25.00$24.001:2Nov 13-$0.21$0.79
$23.00$22.001:2Nov 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.89%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 20$1.010.490.2%3.89%4.08%1--
$28.00Nov 20$0.360.287.9%1.39%9.29%12.4K
$26.00Oct 30$0.740.510.2%2.85%3.04%2026
$29.00Nov 20$0.090.2111.8%0.35%12.10%3336
$27.00Oct 30$0.160.374.0%0.62%4.66%3--
$26.00Oct 16$0.460.510.2%1.77%1.97%94.4K
$26.50Oct 16$0.210.392.1%0.81%2.93%68159
$27.00Oct 16$0.080.244.0%0.31%4.35%2075.9K
$26.00Oct 9$0.210.420.2%0.81%1.00%4617.5K
$26.50Oct 9$0.060.182.1%0.23%2.35%77524.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,007
Total Puts 499
Put/Call Ratio 0.17
Net Difference 2,508

Prior's Put/Call Breakdown

Total Calls 9,325
Total Puts 852
Put/Call Ratio 0.09
Net Difference 8,473

Prior 7-Day Put/Call Summary

Total Calls 97,891
Total Puts 12,496
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All