Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$26.36 +0.19%
$26.31 (-0.19%)🌙
as of 10/06 06:46 PM
(10/5 18:46) ◀
|
Tuesday, October 6, 2026 (6:46pm)
January 2026
|
▶ (10/7 18:45)
◀ 10/6 18:46 ▶

Option Volume

Detail
ℹ
Current (10/06) 10,177
Calls: 9,325 (92%)
Puts: 852 (8%)
Prior (10/05) 3,715
Calls: 2,933 (79%)
Puts: 782 (21%)
Current vs Prior +173.94%
Calls: +217.93% (Calls)
Puts: +8.95% (Puts)
Prior 7-Day Total 109,826
Calls: 93,028 (85%)
Puts: 16,798 (15%)
Prior 7-Day Average 18,304
Calls: 13,289 (85%)
Puts: 2,399 (15%)
Current vs Prior 7-Day Avg -44.40%
Calls: -29.83%
Puts: -64.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $427.6K
Calls: $350.3K (82%)
Puts: $77.3K (18%)
Prior (10/05) $454.2K
Calls: $364.4K (80%)
Puts: $89.8K (20%)
Current vs Prior -5.85%
Calls: -3.87%
Puts: -13.90%
Prior 7-Day Total $4.28M
Calls: $3.02M (71%)
Puts: $1.26M (29%)
Prior 7-Day Average $713.4K
Calls: $432.1K (71%)
Puts: $179.4K (29%)
Current vs Prior 7-Day Avg -40.06%
Calls: -18.93%
Puts: -56.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.09
Prior (10/05) 0.27
Current vs Prior -65.73%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -88.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 109,683
Calls: 96,305 (88%)
Puts: 13,378 (12%)
Prior (10/05) 76,839
Calls: 62,976 (82%)
Puts: 13,863 (18%)
Current vs Prior +42.74%
Prior 7-Day Total 789,378
Calls: 691,598 (88%)
Puts: 97,780 (12%)
Prior 7-Day Average 112,768
Calls: 98,799 (88%)
Puts: 13,968 (12%)
Current vs Prior 7-Day Avg -2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.87% | 4.67%4.67% | 12.52%
Prior 4.87% | 5.09%5.09% | 13.00%
Current vs Prior -20.46% | -8.38%-8.38% | -3.69%
Prior 7-Day Avg 5.49% | 5.85%6.69% | 13.18%
Current vs 7-Day Avg -29.51% | -20.21%-30.24% | -5.01%
Prior 7-Day Eod 4.87% | 5.09%5.09% | 13.00%
Current vs 7-Day Eod -20.46% | -8.38%-8.38% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($350.3K) vs puts ($77.3K). Unusually high activity with volume up 174% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (9,325 calls vs 852 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 161.633.75$2.6978.8%10.88--
$22.00Oct 93.155.80$4.4759.3%10.86--
$25.50Oct 90.611.30$0.9671.9%10.84--
$22.00Oct 233.805.15$4.4730.2%10.81--
$25.00Oct 90.381.65$1.01125.7%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 92.956.45$4.7074.5%20.93--
$28.00Oct 230.932.55$1.7493.1%20.81--
$30.50Oct 92.935.85$4.3966.5%40.73--
$31.50Oct 93.856.85$5.3556.1%40.71--
$28.00Nov 60.294.40$2.35174.9%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 9.7K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 90.300.39$0.3525.7%7.8K0.4717.8K
$28.00Oct 160.100.17$0.1450.0%4910.171.3K
$31.00Oct 160.010.02$0.0250.0%1580.0212.3K
$27.00Nov 200.921.16$1.0423.1%880.43615
$27.50Oct 160.120.24$0.1866.7%460.231.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.281.00$0.64112.5%1920.38186
$27.00Nov 201.691.93$1.8113.3%1100.56412
$24.00Nov 200.340.95$0.6593.8%700.261.6K
$26.50Oct 160.200.83$0.52121.2%560.5190
$26.00Nov 200.841.63$1.2364.2%540.46887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 36.4%, max 114.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 9Oct 2354.5%33.9%60.9%1243
$26.50Oct 9Oct 2341.1%33.3%23.3%7.8K17.8K
$26.00Oct 9Nov 2037.8%35.5%6.3%1617.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 9Nov 2076.5%35.6%114.9%48593
$26.50Oct 9Oct 2341.1%33.3%23.3%61218
$25.50Oct 9Oct 2340.0%33.5%19.5%1321
$26.00Oct 9Nov 2037.8%35.5%6.3%691.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 6.14, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Oct 30$0.26$0.74$0.2647%2.85$27.26
$28.00$30.00Oct 30$0.28$1.72$0.2833%6.14$28.28
$26.50$27.00Oct 16$0.12$0.38$0.1250%3.17$26.62
$26.00$26.50Oct 16$0.21$0.29$0.2164%1.38$26.21
$29.00$30.00Nov 20$0.12$0.88$0.1224%7.33$29.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 20$0.14$0.86$0.1434%6.14$24.86
$31.00$30.50Oct 9$0.31$0.19$0.3193%0.61$30.69
$28.00$26.50Oct 23$0.94$0.56$0.9481%0.60$27.06
$26.50$26.00Oct 16$0.15$0.35$0.1551%2.33$26.35
$26.50$25.50Oct 23$0.39$0.61$0.3952%1.56$26.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.26, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 9$0.23$0.23$0.2753%0.85$26.73
$27.00$27.50Oct 16$0.20$0.20$0.3063%0.67$27.20
$29.00$30.00Oct 16$0.11$0.11$0.8986%0.12$29.11
$27.50$28.00Oct 23$0.15$0.15$0.3571%0.43$27.65
$30.00$31.00Oct 30$0.14$0.14$0.8683%0.16$30.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$22.00Nov 6$0.83$0.83$3.1757%0.26$25.17
$24.00$22.00Nov 20$0.37$0.37$1.6374%0.23$23.63
$24.50$24.00Oct 9$0.10$0.10$0.4087%0.25$24.40
$23.50$23.00Oct 9$0.14$0.14$0.3680%0.39$23.36
$26.00$25.00Nov 20$0.44$0.44$0.5654%0.79$25.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.27, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.1541.1%29.8%
$26.00Oct 9Oct 16$0.1237.8%32.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.0941.1%29.8%
$26.00Oct 9Oct 16$0.1837.8%32.5%
$27.00Oct 16Nov 20$0.8134.8%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.96% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 9$0.59$0.19$0.78$25.22$26.782.96%
$26.50Oct 9$0.35$0.43$0.78$25.72$27.282.96%
$26.50Oct 16$0.50$0.52$1.02$25.48$27.523.87%
$25.50Oct 9$0.96$0.08$1.04$24.46$26.543.95%
$26.00Oct 16$0.71$0.37$1.08$24.92$27.084.10%
$25.00Oct 9$1.01$0.21$1.22$23.78$26.224.63%
$27.00Oct 16$0.38$1.00$1.38$25.62$28.385.24%
$26.50Oct 23$0.67$0.80$1.47$25.03$27.975.58%
$28.00Oct 23$0.18$1.74$1.92$26.08$29.927.28%
$26.00Oct 30$1.36$0.64$2.00$24.00$28.007.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.57% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.50Oct 9$0.07$0.08$0.15$25.35$28.15
$27.00$25.50Oct 9$0.12$0.08$0.20$25.30$27.20
$27.50$25.50Oct 9$0.15$0.08$0.23$25.27$27.73
$28.00$24.00Oct 16$0.14$0.14$0.28$23.72$28.28
$28.00$25.00Oct 9$0.07$0.21$0.28$24.72$28.28
$28.50$24.00Oct 16$0.17$0.14$0.31$23.69$28.81
$28.00$26.00Oct 9$0.07$0.19$0.26$25.74$28.26
$27.00$26.00Oct 9$0.12$0.19$0.31$25.69$27.31
$28.00$24.50Oct 16$0.14$0.20$0.34$24.16$28.34
$27.00$25.00Oct 9$0.12$0.21$0.33$24.67$27.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2628/28Oct 23$0.32$0.1840%1.78$25.18$27.82
24/2528/29Nov 20$0.39$0.6134%0.64$24.61$28.39
24/2529/30Nov 20$0.26$0.7443%0.35$24.74$29.26
22/2429/30Nov 20$0.49$1.5151%0.32$23.51$29.49
22/2428/29Nov 20$0.62$1.3842%0.45$23.38$28.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 20$0.09$0.9120%10.11
$26.00$27.00$28.00Nov 20$0.11$0.8922%8.09
$26.50$27.00$27.50Oct 23$0.06$0.4419%7.33
$26.00$26.50$27.00Oct 16$0.09$0.4127%4.56
$25.50$26.00$26.50Oct 9$0.13$0.3737%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.14$0.8623%6.14
$25.50$26.00$26.50Oct 9$0.13$0.3738%2.85
$24.00$25.00$26.00Nov 20$0.30$0.7020%2.33
$25.00$25.50$26.00Oct 9$0.24$0.2612%1.08
$26.00$26.50$27.00Oct 16$0.33$0.1727%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.26, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Oct 30-$0.26$0.74
$25.50$26.001:2Oct 9-$0.22$0.28
$26.00$26.501:2Oct 9-$0.11$0.39
$27.00$28.001:2Oct 30-$0.29$0.71
$28.00$29.001:2Nov 20-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$25.001:2Oct 23-$0.07$0.43
$26.00$25.001:2Nov 20-$0.35$0.65
$25.00$24.501:2Oct 9-$0.05$0.45
$26.50$26.001:2Oct 16-$0.22$0.28
$24.50$24.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.49%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 20$0.920.432.4%3.49%5.92%88615
$28.00Nov 20$0.550.336.2%2.09%8.31%102.4K
$27.00Oct 30$0.700.472.4%2.66%5.08%145
$30.00Nov 20$0.230.1813.8%0.87%14.68%161.6K
$29.00Nov 20$0.180.2310.0%0.68%10.70%16329
$30.00Oct 30$0.130.1713.8%0.49%14.30%16436
$28.00Oct 30$0.100.336.2%0.38%6.60%766
$26.50Oct 23$0.570.480.5%2.16%2.69%201
$31.00Oct 30$0.070.1017.6%0.27%17.87%498
$27.00Oct 16$0.260.372.4%0.99%3.41%225.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,325
Total Puts 852
Put/Call Ratio 0.09
Net Difference 8,473

Prior's Put/Call Breakdown

Total Calls 2,933
Total Puts 782
Put/Call Ratio 0.27
Net Difference 2,151

Prior 7-Day Put/Call Summary

Total Calls 93,028
Total Puts 16,798
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All